Crosses Price Day % Weekly Monthly YoY Date
KESJPY 1.04510 0.00087 0.08% 0.87% -3.58% 2.89% Jan/26
KESCNY 0.0542721 0.0002831 -0.52% -0.61% -4.17% -2.85% Jan/26
KESCHF 0.00739533 0.00000032 0.00% 0.05% -1.95% -9.82% Jan/26
KESCAD 0.0107643 0.0000270 -0.25% -0.87% -1.97% -4.06% Jan/26
KESMXN 0.15181 0.00052 0.34% -0.83% -4.01% -17.04% Jan/26
KESINR 0.65607 0.00059 -0.09% -0.15% -2.24% -0.59% Jan/26
KESBRL 0.0410564 0.0001748 0.43% -1.88% -3.11% -14.26% Jan/26
KESRUB 0.54992 0.00790 -1.42% -1.00% -0.92% -21.07% Jan/26
KESKRW 9.9206 0.0115 -0.12% -0.65% -4.10% -5.98% Jan/26
KESIDR 120.330 0.218 -0.18% -1.13% -5.19% -4.87% Jan/26
KESTRY 0.15147 0.00018 0.12% 0.09% -0.04% 26.76% Jan/26
KESSAR 0.0302230 0.0000276 -0.09% -0.18% -1.04% -8.59% Jan/26
KESSEK 0.0825976 0.0003808 0.46% -0.93% -3.01% 0.72% Jan/26
KESNGN 3.69944 0.00298 -0.08% 1.21% 2.11% 1.18% Jan/26
KESPLN 0.0348824 0.0000951 0.27% -1.01% -1.53% -2.97% Jan/26
KESARS 1.49195 0.00250 0.17% 1.16% 4.56% 61.66% Jan/26
KESNOK 0.0795441 0.0001908 -0.24% -0.21% -0.14% 1.10% Jan/26
KESTWD 0.24341 0.00036 -0.15% -0.56% -2.36% -0.45% Jan/26
KESIRR 338.164 0.272 -0.08% -0.20% 0.47% -8.66% Jan/26
KESAED 0.0295725 0.0000222 -0.08% -0.20% -0.84% -8.65% Jan/26
KESCOP 36.5040 0.0376 0.10% -3.51% -4.90% 5.53% Jan/26
KESCRC 4.51167 0.00364 -0.08% -0.73% -4.09% -19.63% Jan/26
KESCUC 0.19339 0.00016 0.08% -0.20% -0.77% -8.50% Jan/25
KESCVE 0.81481 0.00146 -0.18% -1.12% -3.18% -5.74% Jan/26
KESCZK 0.17603 0.00080 0.46% -1.71% -4.67% -8.44% Jan/26
KESDAI 0.0081 0.0000 -0.08% -0.19% -0.82% -8.55% Jan/26
KESDJF 1.42915 0.00115 -0.08% -0.20% -0.85% -8.66% Jan/26
KESDKK 0.0549774 0.0000684 0.12% -1.13% -3.17% -5.78% Jan/26
KESDOP 0.45467 0.00020 0.04% -0.24% 0.35% -10.42% Jan/26
KESDOT 0.0013 0.0000 -0.20% -9.62% -30.77% 158.17% Jan/26
KESDZD 1.08858 0.00162 0.15% -0.52% -2.28% -11.60% Jan/26
KESEGP 0.24068 0.00023 0.10% 0.79% 19.76% 73.70% Jan/26
KESERN 0.12077 0.00066 -0.54% -0.20% -0.85% -8.66% Jan/26
KESETB 0.43035 0.00031 -0.07% -0.15% -0.54% -1.77% Jan/26
KESETH 0.00000499999 0.00000002098 0.42% -4.25% -25.46% 37.74% Jan/26
KESEUR 0.00739120 0.00000868 0.12% -0.81% -3.17% -6.48% Jan/26
KESFJD 0.0175338 0.0000165 -0.09% -1.00% -3.43% -6.87% Jan/25
KESGBP 0.00649741 0.00000099 -0.02% -0.22% -3.81% -1.25% Jan/26
KESGEL 0.0209742 0.0000951 -0.45% -1.15% -3.26% -21.80% Jan/26
KESGHS 0.0966184 0.0000779 -0.08% 4.14% 25.25% 79.99% Jan/26
KESGMD 0.49436 0.00040 -0.08% 0.04% -0.20% 5.82% Jan/26
KESGNF 68.7762 0.0312 -0.05% -3.17% -1.00% -13.30% Jan/26
KESGTQ 0.0630837 0.0001636 -0.26% -0.26% -0.91% -6.87% Jan/26
KESGYD 1.69082 0.00136 -0.08% 0.77% 0.02% -7.82% Jan/26
KESHKD 0.0630336 0.0000655 -0.10% -0.22% -0.48% -8.13% Jan/26
KESHNL 0.19747 0.00016 -0.08% -0.26% -0.96% -8.30% Jan/26
KESHTG 1.19111 0.01559 1.33% -0.24% 1.86% 35.13% Jan/25
KESHUF 2.86667 0.01606 0.56% -2.79% -6.11% 1.57% Jan/26
KESAFN 0.71554 0.00015 0.02% -0.15% -0.32% -21.20% Jan/26
KESALG 0.0330 0.0002 0.48% -10.76% -31.16% 251.25% Jan/26
KESALL 0.85829 0.00109 -0.13% -0.81% -1.22% -9.34% Jan/26
KESAMD 3.16345 0.01963 -0.62% 0.02% -0.36% -25.46% Jan/26
KESAOA 4.06240 0.00327 -0.08% -0.01% -0.93% -12.88% Jan/26
KESBSD 0.00805153 0.00000649 -0.08% -0.20% -0.85% -8.66% Jan/26
KESBTC 0.000000348914 0.000000007462 2.19% -9.44% -28.29% 47.39% Jan/26
KESBWP 0.10257 0.00008 -0.07% 0.82% -1.09% 1.47% Jan/26
KESBYR 0.0202746 0.0000163 -0.08% -0.20% 1.09% -12.13% Jan/26
KESATM 0.0006 0.0000 2.13% -9.52% -31.21% 106.87% Jan/26
KESAUD 0.0113147 0.0000314 -0.28% -3.10% -6.24% -9.67% Jan/26
KESAVX 0.0004 0.0000 -1.41% -10.43% -36.11% 227.76% Jan/26
KESAZN 0.0136473 0.0000094 -0.07% -0.20% -0.85% -8.64% Jan/26
KESBCH 0.0001 0.0000 0.28% -7.67% -23.49% 101.09% Jan/26
KESBDT 0.84944 0.00657 0.78% -0.39% 0.63% 12.24% Jan/26
KESBGN 0.0144517 0.0000158 0.11% -1.11% -3.40% -5.75% Jan/26
KESBHD 0.00303543 0.00000245 -0.08% -0.17% -0.85% -8.63% Jan/26
KESBIF 16.4964 0.0338 -0.20% -0.13% -0.65% -6.12% Jan/26
KESBIH 0.0144517 0.0000632 -0.44% -1.12% -3.19% -5.75% Jan/26
KESBNB 0.0000 0.0000 0.40% -4.48% -20.29% 10.52% Jan/26
KESBND 0.0105604 0.0000198 -0.19% -0.87% -3.49% -11.09% Jan/26
KESBOB 0.0552335 0.0000361 0.07% -0.06% -0.99% -7.98% Jan/26
KESISK 1.15531 0.00319 -0.28% 0.17% -0.51% 1.45% Jan/26
KESJMD 1.23320 0.00140 0.11% 1.23% 0.01% -9.71% Jan/25
KESJOD 0.00571337 0.00000426 0.07% -0.05% -0.69% -8.45% Jan/26
KESKGS 0.69316 0.00056 -0.08% 0.29% -0.34% -7.26% Jan/26
KESKHR 33.0274 0.0016 0.00% -0.30% -0.94% -7.64% Jan/26
KESKMF 3.63816 0.00561 0.15% -0.25% -3.19% -5.29% Jan/26
KESILS 0.0273794 0.0002231 0.82% 0.10% -3.50% -2.44% Jan/26
KESIQD 11.7432 0.0098 -0.08% -0.20% -0.81% -8.66% Jan/26
KESCDF 16.4211 0.3377 2.10% 0.56% 0.51% -6.69% Jan/26
KESCLP 6.46707 0.00473 -0.07% -2.63% -9.18% -8.56% Jan/26
KESKYD 0.00664251 0.00000535 -0.08% -0.20% -0.85% -8.10% Jan/26
KESKZT 3.70845 0.00790 -0.21% -0.89% -1.15% -3.24% Jan/26
KESLAK 134.9034 0.4157 -0.31% -0.71% -4.02% 35.56% Jan/26
KESLBP 12.1232 0.0098 -0.08% -0.19% -0.83% -8.66% Jan/26
KESLKR 2.91465 0.00235 -0.08% -0.20% -1.12% 63.77% Jan/26
KESLNK 0.0012 0.0000 0.53% -6.18% -15.80% 100.80% Jan/26
KESLRD 1.25222 0.00101 0.08% 0.51% 0.53% -5.65% Jan/25
KESLSL 0.13791 0.00013 0.09% 0.05% -0.05% 2.16% Jan/26
KESLTC 0.0000906908 0.0000023257 2.63% -5.79% -24.01% 9.93% Jan/26
KESLUN 47.3619 2.5952 5.80% -0.20% -0.85% 29,083,844.34% Jan/26
KESLYD 0.0382190 0.0000308 -0.08% -0.57% -2.08% -5.29% Jan/26
KESMAD 0.0815620 0.0000479 0.06% -0.70% -4.32% -1.04% Jan/26
KESMDL 0.15056 0.00044 -0.29% -1.49% -3.02% -4.04% Jan/26
KESMGA 34.2626 0.0437 -0.13% -1.75% -5.05% -2.13% Jan/26
KESMKD 0.45459 0.00141 0.31% -0.55% -3.29% -5.14% Jan/26
KESMMK 16.8575 0.0136 -0.08% -0.20% -0.85% 8.08% Jan/26
KESMNT 27.9694 0.1191 0.43% 0.23% 1.01% 12.03% Jan/25
KESMOP 0.0648953 0.0001087 -0.17% -0.19% -0.55% -8.20% Jan/26
KESMTC 0.0079 0.0002 -2.62% -6.95% -21.92% 42.29% Jan/26
KESMUR 0.35588 0.00351 -0.98% -0.43% 0.75% -7.93% Jan/26
KESMVR 0.12415 0.00010 -0.08% -0.20% -0.85% -8.66% Jan/26
KESMWK 8.18535 0.00643 -0.08% 0.80% -0.10% 14.92% Jan/26
KESTZS 18.7842 0.0071 -0.04% -0.16% -0.59% -7.55% Jan/26
KESUAH 0.29443 0.00024 -0.08% -0.20% -1.74% 15.82% Jan/26
KESUGX 29.5894 0.0667 -0.23% -0.20% 0.25% -4.63% Jan/26
KESUNI 0.0012 0.0000 0.70% -6.27% -21.55% 44.20% Jan/26
KESURY 0.31514 0.00025 -0.08% -0.46% 0.57% -19.68% Jan/26
KESUSC 0.0081 0.0000 -0.04% 0.15% -0.90% -8.59% Jan/26
KESUSD 0.00805153 0.00000649 -0.08% -0.20% -0.85% -8.57% Jan/26
KESUST 0.0081 0.0000 -0.08% -0.21% -0.88% -8.56% Jan/26
KESUZS 90.9612 0.0048 0.01% -0.10% 0.20% -4.44% Jan/26
KESVND 188.880 0.152 0.08% -0.15% -1.40% -5.23% Jan/25
KESXAF 4.84807 0.00681 0.14% -1.10% -3.23% -5.75% Jan/26
KESXLM 0.0879 0.0007 0.80% -8.01% -19.91% 93.44% Jan/26
KESXMR 0.0000 0.0000 -2.17% -6.79% -18.72% -25.49% Jan/26
KESXOF 4.80676 0.02080 -0.43% -1.15% -3.59% -5.57% Jan/26
KESXPF 0.87939 0.00114 0.13% -1.12% -3.19% -5.88% Jan/26
KESXRP 0.0195454 0.0003916 2.04% -5.01% -11.06% 35.04% Jan/26
KESYER 2.01272 0.00039 0.02% -0.19% -0.81% -8.64% Jan/26
KESZAR 0.13797 0.00017 0.12% -0.06% -0.19% 2.10% Jan/26
KESADA 0.0213 0.0002 -1.09% -10.38% -31.68% 152.15% Jan/26
KESNPR 1.05189 0.00084 -0.08% 0.31% -2.04% -0.25% Jan/25
KESNZD 0.0124198 0.0000231 -0.19% -1.60% -4.02% -7.28% Jan/26
KESOMR 0.00309179 0.00000813 -0.26% -0.38% -1.03% -8.82% Jan/26
KESPAB 0.00805802 0.00000649 0.08% -0.20% -0.77% -8.50% Jan/25
KESPEN 0.0312724 0.0000175 -0.06% 1.30% 1.32% -7.25% Jan/25
KESPGK 0.0283928 0.0000168 0.06% -0.22% -0.79% -8.20% Jan/25
KESPHP 0.43816 0.00140 -0.32% -0.22% -2.21% -3.10% Jan/26
KESPKR 1.94847 0.08264 4.43% 5.35% 6.29% 25.10% Jan/26
KESPYG 59.4301 0.0667 0.11% -0.73% 0.06% -4.51% Jan/26
KESQAR 0.0293076 0.0000236 -0.08% -0.20% -0.85% -8.66% Jan/26
KESRON 0.0360588 0.0000718 -0.20% -2.21% -3.97% -6.94% Jan/26
KESRSD 0.86643 0.00099 0.11% -1.10% -3.18% -5.93% Jan/26
KESMYR 0.0341626 0.0001565 -0.46% -1.78% -4.86% -7.50% Jan/26
KESMZN 0.50942 0.00041 -0.08% -0.15% -0.80% -8.55% Jan/26
KESNAD 0.13788 0.00015 0.11% 1.19% -0.12% 2.01% Jan/26
KESNIO 0.29050 0.00185 -0.63% -0.20% -0.68% -7.35% Jan/26
KESRWF 8.62464 0.00256 0.03% 0.23% 0.30% -2.34% Jan/26
KESSCR 0.10966 0.00184 -1.65% -1.91% -2.32% -11.94% Jan/26
KESSDG 4.55032 0.00367 -0.08% -0.18% -0.86% 17.59% Jan/26
KESTTD 0.0543422 0.0000688 -0.13% -0.17% -0.89% -8.33% Jan/26
KESSGD 0.0105609 0.0000193 -0.18% -0.95% -3.47% -11.38% Jan/26
KESSLL 154.9678 0.0306 0.02% 0.63% 1.78% 56.85% Jan/26
KESSOL 0.0003 0.0000 0.78% -12.67% -54.97% 235.26% Jan/26
KESSOS 4.54911 0.00367 -0.08% -0.20% -0.85% -10.24% Jan/26
KESSRD 0.25709 0.00237 0.93% 0.18% -0.12% 39.31% Jan/26
KESSSP 5.55556 0.07392 1.35% 2.12% 3.51% 47.63% Jan/26
KESSTD 0.18109 0.00025 0.14% -1.09% -3.16% -5.72% Jan/26
KESSVC 0.0704469 0.0000133 0.02% -0.20% -0.85% -8.66% Jan/26
KESSYP 20.2174 0.0163 -0.08% -0.20% -0.81% -8.62% Jan/26
KESSZL 0.13793 0.00010 0.07% 0.03% -0.04% 2.05% Jan/26
KESTHB 0.26369 0.00021 -0.08% -0.96% -6.39% -9.62% Jan/26
KESTJS 0.0823671 0.0000664 -0.08% 0.09% 0.23% -17.23% Jan/26
KESTMT 0.0280998 0.0000226 -0.08% -0.20% -0.85% -8.66% Jan/26
KESTND 0.0244404 0.0001422 -0.58% -1.62% -3.02% -4.09% Jan/26

Currency Crosses