Crosses Price Day % Weekly Monthly YoY Date
KGSJPY 1.50194 0.00810 -0.54% -0.70% -1.56% 11.03% Feb/01
KGSCNY 0.0783145 0.0001023 -0.13% -0.64% -3.13% 4.26% Feb/01
KGSCHF 0.0106247 0.0000091 -0.09% -0.90% -1.59% -2.20% Feb/01
KGSCAD 0.0154460 0.0000020 0.01% -0.59% -2.49% 3.28% Feb/01
KGSMXN 0.21764 0.00081 -0.37% -0.28% -4.18% -10.17% Feb/01
KGSINR 0.94927 0.00048 0.05% 0.11% -1.71% 7.72% Feb/01
KGSBRL 0.0587499 0.0001370 -0.23% -1.63% -6.15% -5.39% Feb/01
KGSRUB 0.81192 0.00723 -0.88% 0.61% -2.01% -10.27% Feb/01
KGSKRW 14.2592 0.0565 -0.39% -0.45% -3.73% 0.86% Feb/01
KGSIDR 173.767 0.174 -0.10% 0.45% -4.38% 2.47% Feb/01
KGSTRY 0.21838 0.00008 0.04% -0.17% -0.01% 38.51% Feb/01
KGSSAR 0.0435566 0.0000046 -0.01% -0.16% -0.71% -1.55% Feb/01
KGSSEK 0.12085 0.00054 -0.45% 1.89% -1.01% 10.80% Feb/01
KGSNGN 5.33952 0.00023 0.00% 0.03% 2.21% 9.30% Feb/01
KGSPLN 0.0500811 0.0002160 -0.43% -0.38% -1.82% 4.79% Feb/01
KGSARS 2.17377 0.00337 0.16% 1.39% 4.58% 75.37% Feb/01
KGSNOK 0.11574 0.00009 -0.08% 0.99% 0.74% 11.15% Feb/01
KGSTWD 0.34628 0.00188 -0.54% -1.38% -3.45% 5.68% Feb/01
KGSIRR 487.522 0.000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSAED 0.0426338 0.0000023 0.01% -0.11% -0.52% -1.56% Feb/01
KGSCOP 53.6976 0.4837 -0.89% 2.37% -5.08% 16.18% Feb/01
KGSCRC 6.39362 0.00911 0.14% -2.08% -7.37% -15.57% Feb/01
KGSCUC 0.27858 0.00000 0.00% -0.01% -0.55% -1.57% Jan/31
KGSCVE 1.17353 0.00464 -0.39% -0.26% -2.71% 1.75% Feb/01
KGSCZK 0.25311 0.00063 -0.25% -0.56% -4.14% -0.28% Feb/01
KGSDAI 0.0116 0.0000 0.00% -0.09% -0.53% -1.53% Feb/01
KGSDJF 2.06036 0.00000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSDKK 0.0791810 0.0002932 -0.37% -0.27% -2.68% 1.73% Feb/01
KGSDOP 0.65340 0.00209 -0.32% -0.28% -0.08% -3.64% Feb/01
KGSDOT 0.0019 0.0000 1.52% 0.05% -27.69% 212.18% Feb/01
KGSDZD 1.56585 0.00393 -0.25% -0.54% -1.98% -4.89% Feb/01
KGSEGP 0.35102 0.00128 0.37% 1.29% 21.91% 90.07% Feb/01
KGSERN 0.17470 0.00058 0.33% 0.22% -0.21% -1.24% Feb/01
KGSETB 0.62087 0.00019 0.03% -0.02% -0.28% 5.59% Feb/01
KGSETH 0.00000733873 0.00000001907 -0.26% 0.93% -23.35% 73.63% Feb/01
KGSEUR 0.0106448 0.0000417 -0.39% -0.29% -2.76% 1.72% Feb/01
KGSFJD 0.0252850 0.0000586 0.23% -0.38% -2.31% -0.98% Jan/31
KGSGBP 0.00940608 0.00001573 -0.17% -0.22% -2.93% 7.84% Feb/01
KGSGEL 0.0302960 0.0001161 -0.38% -0.35% -2.60% -14.88% Feb/01
KGSGHS 0.1392919 0.0011608 -0.83% -0.12% 19.58% 93.63% Feb/01
KGSGMD 0.71213 0.00116 -0.16% -0.20% 0.03% 13.94% Feb/01
KGSGNF 99.129 0.058 0.06% -0.12% -0.71% -6.13% Feb/01
KGSGTQ 0.0911201 0.0001161 0.13% 0.08% -0.42% 0.61% Feb/01
KGSGYD 2.41416 0.02345 -0.96% -1.08% -0.55% -1.57% Feb/01
KGSHKD 0.0910364 0.0000312 0.03% 0.05% -0.04% -0.96% Feb/01
KGSHNL 0.28446 0.00009 -0.03% -0.25% -0.73% -1.27% Feb/01
KGSHTG 1.71953 0.01320 0.77% 0.76% 0.91% 44.37% Feb/01
KGSHUF 4.15044 0.02670 -0.64% -0.04% -5.43% 11.72% Feb/01
KGSAFN 1.04028 0.00128 0.12% 0.89% 0.02% -11.26% Feb/01
KGSALG 0.0491 0.0011 2.30% -0.09% -23.95% 302.48% Feb/01
KGSALL 1.23482 0.00604 -0.49% -0.19% -0.66% -2.48% Feb/01
KGSAMD 4.56181 0.00580 0.13% 0.39% -0.44% -19.41% Feb/01
KGSAOA 5.85351 0.02647 0.45% 0.20% -0.43% -5.81% Feb/01
KGSBSD 0.0116077 0.0000000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSBTC 0.000000502881 0.000000002877 -0.57% -0.89% -27.76% 65.11% Feb/01
KGSBWP 0.14853 0.00086 -0.58% 0.33% 0.16% 9.07% Feb/01
KGSBYR 0.0292293 0.0000000 0.00% -0.12% -0.55% -4.07% Feb/01
KGSATM 0.0008 0.0000 -2.90% -9.85% -29.37% 106.15% Feb/01
KGSAUD 0.0163777 0.0000778 -0.47% -0.69% -4.55% -1.04% Feb/01
KGSAVX 0.0006 0.0000 3.65% -11.47% -42.18% 276.52% Feb/01
KGSAZN 0.0196750 0.0000000 0.00% -0.12% -0.55% -1.45% Feb/01
KGSBCH 0.0001 0.0000 1.18% -2.81% -25.12% 115.64% Feb/01
KGSBDT 1.22554 0.01300 -1.05% -0.70% -0.89% 20.91% Feb/01
KGSBGN 0.0208137 0.0001149 -0.55% -0.27% -2.37% 1.73% Feb/01
KGSBHD 0.00437609 0.00000116 0.03% -0.12% -0.55% -1.57% Feb/01
KGSBIF 23.7957 0.0029 0.01% -0.06% -0.32% 1.17% Feb/01
KGSBIH 0.0208392 0.0000546 -0.26% -0.15% -2.60% 1.87% Feb/01
KGSBNB 0.0000 0.0000 0.83% -2.59% -20.84% 23.02% Feb/01
KGSBND 0.0152246 0.0000221 -0.14% -0.71% -2.75% -4.24% Feb/01
KGSBOB 0.0796286 0.0000000 0.00% 0.03% -0.40% -0.85% Feb/01
KGSISK 1.63424 0.00197 -0.12% -2.06% -1.41% 8.91% Feb/01
KGSJMD 1.77481 0.00557 0.31% -0.17% 1.40% -3.22% Feb/01
KGSJOD 0.00822635 0.00000000 0.00% -0.09% -0.70% -1.47% Feb/01
KGSKES 1.44399 0.00000 0.00% 0.04% 0.34% 7.88% Feb/01
KGSKHR 47.5786 0.0128 -0.03% -0.15% -0.81% -0.53% Feb/01
KGSKMF 5.23691 0.02565 -0.49% -0.44% -2.62% 1.66% Feb/01
KGSILS 0.0401032 0.0000660 0.17% 2.77% -1.87% 7.72% Feb/01
KGSIQD 16.9302 0.0005 0.00% -0.12% -0.55% -1.57% Feb/01
KGSCDF 23.1567 0.3952 -1.68% -1.60% -1.39% -1.66% Feb/01
KGSCLP 9.16889 0.06477 -0.70% -1.52% -7.34% -3.03% Feb/01
KGSKYD 0.00957632 0.00000000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSKZT 5.34289 0.00128 -0.02% -0.35% -1.03% 4.46% Feb/01
KGSLAK 194.315 0.752 -0.39% -0.52% -3.85% 45.49% Feb/01
KGSLBP 174.1149 156.6373 896.21% 895.19% 890.91% 880.56% Feb/01
KGSLKR 4.21358 0.02322 -0.55% 0.16% -0.55% 77.51% Feb/01
KGSLNK 0.0017 0.0000 1.42% -3.30% -17.67% 143.67% Feb/01
KGSLRD 1.80499 0.00116 -0.06% 0.05% 0.75% 1.03% Jan/31
KGSLSL 0.20007 0.00186 -0.92% 0.18% 0.92% 11.33% Feb/01
KGSLTC 0.000121368 0.000003111 -2.50% -8.01% -21.66% 18.50% Feb/01
KGSLUN 68.2804 0.0000 0.00% -0.12% -6.40% 30,229,117.44% Feb/01
KGSLYD 0.0551631 0.0000000 0.00% -0.02% -1.88% 1.80% Feb/01
KGSMAD 0.11800 0.00046 -0.39% 0.27% -3.23% 6.70% Feb/01
KGSMDL 0.21742 0.00069 0.32% -0.58% -2.36% 3.58% Feb/01
KGSMGA 49.6652 0.0613 0.12% 0.45% -4.62% 5.84% Feb/01
KGSMKD 0.65467 0.00464 -0.70% -0.54% -2.62% 1.88% Feb/01
KGSMMK 24.3030 0.0000 0.00% -0.12% -0.55% 16.46% Feb/01
KGSMNT 40.4063 0.3598 0.90% 0.52% 1.08% 20.86% Feb/01
KGSMOP 0.0937667 0.0000813 0.09% 0.14% -0.04% -0.96% Feb/01
KGSMTC 0.0106 0.0001 1.15% -12.98% -29.02% 48.06% Feb/01
KGSMUR 0.51132 0.00290 -0.56% -0.34% -0.09% -0.44% Jan/31
KGSMVR 0.17899 0.00000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSMWK 11.74811 0.04875 -0.41% -0.56% -0.93% 23.23% Feb/01
KGSTZS 27.0691 0.0232 -0.09% -0.20% -0.42% -0.50% Feb/01
KGSUAH 0.42870 0.00004 0.01% -0.03% -0.46% 27.89% Feb/01
KGSUGX 42.7742 0.0232 0.05% 0.26% -1.48% 3.93% Feb/01
KGSUNI 0.0018 0.0000 0.83% -3.63% -17.93% 68.32% Feb/01
KGSURY 0.44806 0.00174 -0.39% -1.54% -3.11% -13.45% Feb/01
KGSUSC 0.0116 0.0000 0.00% -0.06% -0.52% -1.55% Feb/01
KGSUSD 0.0116077 0.0000000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSUST 0.0116 0.0000 0.00% -0.11% -0.58% -1.51% Feb/01
KGSUZS 130.911 0.153 0.12% -0.12% -0.23% 2.71% Feb/01
KGSVND 272.084 0.058 -0.02% -0.12% -1.26% 1.88% Feb/01
KGSXAF 6.98096 0.02763 -0.39% -0.27% -2.74% 1.74% Feb/01
KGSXLM 0.1294 0.0015 1.17% 0.70% -18.29% 121.91% Feb/01
KGSXMR 0.0001 0.0000 0.12% -3.89% -17.00% -18.81% Feb/01
KGSXOF 6.96169 0.01741 -0.25% -0.14% -2.66% 1.78% Feb/01
KGSXPF 1.26628 0.00488 -0.38% -0.27% -2.74% 1.58% Feb/01
KGSXRP 0.0287817 0.0001279 0.45% 3.05% -12.88% 53.54% Feb/01
KGSYER 2.89878 0.00290 -0.10% -0.10% -0.65% -1.67% Feb/01
KGSZAR 0.20006 0.00189 -0.94% 0.14% 0.98% 11.19% Feb/01
KGSADA 0.0304 0.0008 2.63% -6.27% -33.95% 182.68% Feb/01
KGSNPR 1.52142 0.00000 0.00% 0.13% -1.53% 7.81% Feb/01
KGSNZD 0.0179872 0.0000399 -0.22% 0.64% -2.69% 1.27% Feb/01
KGSOMR 0.00445734 0.00000813 -0.18% -0.30% -0.73% -1.75% Feb/01
KGSPAB 0.0116077 0.0000000 0.00% -0.01% -0.55% -1.57% Jan/31
KGSPEN 0.0444539 0.0000244 0.05% -1.57% 0.10% -2.70% Feb/01
KGSPGK 0.0408247 0.0000754 -0.18% -0.22% -0.73% -1.41% Jan/31
KGSPHP 0.63192 0.00313 -0.49% -0.35% -2.80% 5.21% Feb/01
KGSPKR 3.11352 0.00847 0.27% 15.98% 17.83% 50.01% Feb/01
KGSPYG 84.8266 0.2606 0.31% -1.09% -0.02% 2.34% Feb/01
KGSQAR 0.0423273 0.0001335 -0.31% 0.06% -0.37% -1.40% Feb/01
KGSRON 0.0521950 0.0003355 -0.64% -0.44% -3.08% 0.93% Feb/01
KGSRSD 1.24748 0.00511 -0.41% -0.28% -2.76% 1.46% Feb/01
KGSMYR 0.0494835 0.0002438 0.50% -0.58% -3.64% 0.29% Jan/31
KGSMZN 0.73384 0.00406 -0.55% -0.20% -0.58% -1.54% Feb/01
KGSNAD 0.19998 0.00180 -0.89% 0.13% 0.84% 11.05% Feb/01
KGSNIO 0.42124 0.00244 0.58% 0.47% 0.20% 0.87% Feb/01
KGSRWF 12.4576 0.0022 0.02% 0.25% 0.68% 2.80% Feb/01
KGSSCR 0.15914 0.00117 -0.73% 1.29% 5.60% 0.38% Feb/01
KGSSDG 6.56007 0.00000 0.00% -0.10% -0.53% 26.54% Feb/01
KGSTTD 0.0783169 0.0002066 -0.26% -0.42% -0.77% -1.29% Feb/01
KGSSGD 0.0152255 0.0000211 -0.14% -0.71% -2.74% -4.26% Feb/01
KGSSLL 224.956 0.963 0.43% 1.01% 2.52% 68.07% Feb/01
KGSSOL 0.0005 0.0000 2.00% -2.96% -52.24% 361.61% Feb/01
KGSSOS 6.55833 0.00000 0.00% -0.12% -0.55% -3.28% Feb/01
KGSSRD 0.37057 0.00168 -0.45% 0.12% 1.73% 49.18% Feb/01
KGSSSP 7.89635 0.00000 0.00% -0.12% 2.72% 56.76% Feb/01
KGSSTD 0.26107 0.00070 -0.27% -0.14% -2.59% 1.87% Feb/01
KGSSVC 0.10146 0.00010 -0.10% -0.12% -0.64% -1.67% Feb/01
KGSSYP 29.1468 0.0000 0.00% -0.08% -0.55% -1.57% Feb/01
KGSSZL 0.20011 0.00189 -0.93% 0.17% 0.94% 11.35% Feb/01
KGSTHB 0.38166 0.00046 0.12% 0.28% -5.33% -2.49% Feb/01
KGSTJS 0.11967 0.00070 0.59% 0.96% 1.72% -10.12% Feb/01
KGSTMT 0.0405107 0.0000000 0.00% -0.12% -0.55% -1.57% Feb/01
KGSTND 0.0358677 0.0004179 1.18% 0.67% -1.97% 5.74% Feb/01

Currency Crosses