Crosses Price Day % Weekly Monthly YoY Date
KMFJPY 0.30644 0.00427 1.41% 0.44% 0.68% 8.57% Jun/02
KMFCNY 0.0155374 0.0000716 0.46% 0.58% 0.51% 7.31% Jun/02
KMFCHF 0.00199032 0.00001932 0.98% 0.90% -0.02% -4.42% Jun/02
KMFCAD 0.00293939 0.00001108 0.38% -1.06% -3.23% 7.52% Jun/02
KMFMXN 0.0384115 0.0002077 0.54% -1.21% -4.14% -9.60% Jun/02
KMFINR 0.18033 0.00122 0.68% 0.05% -1.06% 7.19% Jun/02
KMFBRL 0.0108641 0.0000523 -0.48% -0.96% -3.29% 4.19% Jun/02
KMFRUB 0.17725 0.00091 0.52% 1.68% -0.75% 33.93% Jun/02
KMFKRW 2.85333 0.00453 -0.16% -1.61% -4.65% 5.82% Jun/02
KMFIDR 32.6250 0.1562 0.48% -0.14% -0.75% 2.61% Jun/01
KMFTRY 0.0457362 0.0004535 1.00% 5.33% 5.50% 27.87% Jun/02
KMFSAR 0.00821311 0.00004847 0.59% 0.54% -1.76% 0.72% Jun/02
KMFSEK 0.0235209 0.0000028 0.01% -0.25% 2.45% 11.56% Jun/02
KMFNGN 1.00933 0.00617 0.62% 0.65% -1.54% 11.98% Jun/02
KMFPLN 0.00915992 0.00002056 0.23% 0.20% -1.27% -1.02% Jun/02
KMFARS 0.52687 0.00402 0.77% 2.60% 5.22% 101.18% Jun/02
KMFNOK 0.0240803 0.0000113 0.05% 0.04% -0.05% 18.19% Jun/02
KMFTWD 0.0671966 0.0004574 0.69% 0.05% -2.00% 5.85% Jun/02
KMFIRR 91.9721 0.5306 0.58% 0.52% -1.78% 0.72% Jun/02
KMFAED 0.00804165 0.00004618 0.58% 0.54% -1.76% 0.72% Jun/02
KMFCOP 9.52569 0.02864 -0.30% -2.67% -8.85% 16.39% Jun/02
KMFCRC 1.17790 0.00680 0.58% 0.85% -2.56% -20.50% Jun/02
KMFCUC 0.0522523 0.0002502 0.48% -0.74% -2.87% -0.17% Jun/01
KMFCVE 0.22470 0.00167 0.75% 0.35% 0.56% 0.75% Jun/02
KMFCZK 0.0481557 0.0003122 0.65% 0.47% 0.77% -3.49% Jun/02
KMFDAI 0.0022 0.0000 0.55% 0.52% -1.78% 0.72% Jun/02
KMFDJF 0.38880 0.00224 0.58% 0.52% -1.78% 0.75% Jun/02
KMFDKK 0.0151719 0.0001067 0.71% 0.27% 0.43% 0.85% Jun/02
KMFDOP 0.11928 0.00078 0.65% 0.52% -1.58% -0.32% Jun/02
KMFDOT 0.0004 0.0000 -0.59% -0.01% 6.54% 88.83% Jun/02
KMFDZD 0.29726 0.00072 0.24% 0.22% -1.50% -5.23% Jun/02
KMFEGP 0.0676716 0.0005056 0.75% 0.69% -1.70% 66.91% Jun/02
KMFERN 0.0328472 0.0001895 0.58% 0.52% -1.78% 0.72% Jun/02
KMFETB 0.11898 0.00071 0.60% 0.62% -1.50% 6.04% Jun/02
KMFETH 0.000001150076 0.000000014515 -1.25% -4.46% -3.50% -3.64% Jun/02
KMFEUR 0.00204541 0.00002219 1.10% 0.64% 0.91% 1.09% Jun/02
KMFFJD 0.00495439 0.00003033 0.62% 0.64% -1.57% 5.04% Jun/01
KMFGBP 0.00175917 0.00002090 1.20% -0.50% -1.65% 1.76% Jun/02
KMFGEL 0.00567162 0.00000006 0.00% 1.90% 3.29% -11.57% Jun/02
KMFGHS 0.0235405 0.0000270 0.11% -0.41% -8.58% 41.54% Jun/02
KMFGMD 0.13139 0.00076 0.58% 3.83% -1.78% 12.33% Jun/02
KMFGNF 18.6287 0.1075 0.58% 0.52% -1.80% -0.85% Jun/02
KMFGTQ 0.0171243 0.0000988 0.58% 0.84% -1.46% 2.43% Jun/02
KMFGYD 0.46205 0.00267 0.58% 0.52% -1.78% 2.19% Jun/02
KMFHKD 0.0171627 0.0001162 0.68% 0.56% -1.93% 0.63% Jun/02
KMFHNL 0.0537490 0.0003384 0.63% 0.57% -1.69% 1.53% Jun/02
KMFHTG 0.30366 0.00539 1.81% -0.43% -9.19% 26.98% Jun/02
KMFHUF 0.75499 0.00574 0.77% -0.22% -0.56% -5.32% Jun/02
KMFAFN 0.19069 0.00106 0.56% 0.05% -1.81% -1.33% Jun/02
KMFALG 0.0146 0.0001 -0.95% 0.49% 16.56% 164.40% Jun/02
KMFALL 0.22051 0.00040 -0.18% -1.48% -1.82% -9.44% Jun/02
KMFAMD 0.83979 0.00055 -0.07% 0.03% -2.37% -13.13% Jun/02
KMFAOA 1.28761 0.01940 1.53% 7.78% 14.25% 43.09% Jun/02
KMFBSD 0.00218981 0.00001263 0.58% 0.52% -1.78% 0.72% Jun/02
KMFBWP 0.0299174 0.0000931 0.31% 0.66% 1.45% 14.78% Jun/02
KMFBYR 0.00551417 0.00003181 0.58% 0.52% -1.78% -23.47% Jun/02
KMFATM 0.0002 0.0000 -2.42% -0.67% 2.14% -8.62% Jun/02
KMFAUD 0.00331238 0.00000144 -0.04% -1.08% -1.03% 10.67% Jun/02
KMFAVX 0.0002 0.0000 -1.58% -1.71% 15.01% 72.64% Jun/02
KMFAZN 0.00371173 0.00002141 0.58% 0.52% -1.78% 0.84% Jun/02
KMFBCH 0.0000 0.0000 -0.59% -1.82% 2.08% 65.89% Jun/02
KMFBDT 0.23346 0.00118 0.51% 0.01% -1.27% 20.78% Jun/01
KMFBGN 0.00398371 0.00002777 0.70% 0.31% 0.51% 0.71% Jun/02
KMFBHD 0.000825122 0.000004325 0.53% 0.47% -1.83% 0.67% Jun/02
KMFBIF 6.13172 0.03596 0.59% 0.89% 33.15% 40.18% Jun/02
KMFBIH 0.00397845 0.00002274 0.57% 0.17% 0.37% 0.58% Jun/02
KMFBNB 0.0000 0.0000 -0.20% -0.39% 3.01% 0.02% Jun/02
KMFBND 0.00294924 0.00001484 0.51% -0.04% -0.86% -0.99% Jun/02
KMFBOB 0.0150221 0.0000867 0.58% 0.52% -1.78% 1.46% Jun/02
KMFISK 0.30589 0.00294 0.97% 0.45% 0.66% 10.43% Jun/02
KMFJMD 0.33638 0.00545 1.65% 1.59% -0.08% 1.09% Jun/02
KMFJOD 0.00155148 0.00000895 0.58% 0.45% -1.82% 0.80% Jun/02
KMFKES 0.30373 0.00219 0.73% 0.34% -0.30% 19.34% Jun/02
KMFKGS 0.19181 0.00111 0.58% 0.52% -1.70% 10.91% Jun/02
KMFKHR 9.01327 0.06507 0.73% 0.86% -1.63% 2.34% Jun/02
KMFILS 0.00819279 0.00004709 0.58% 0.91% 0.86% 13.35% Jun/02
KMFIQD 2.86647 0.01654 0.58% 0.52% -1.78% -9.60% Jun/02
KMFCDF 5.04752 0.02912 0.58% 0.76% 11.18% 16.37% Jun/02
KMFCLP 1.74572 0.00486 -0.28% -1.07% -3.21% -1.18% Jun/02
KMFKYD 0.00180660 0.00001042 0.58% 0.52% -1.78% 0.72% Jun/02
KMFKZT 0.98143 0.00523 0.54% 1.22% -1.62% 3.83% Jun/02
KMFLAK 39.2633 0.2374 0.61% 2.32% 1.22% 29.88% Jun/02
KMFLBP 32.84719 0.18951 0.58% 0.52% -1.78% 903.57% Jun/02
KMFLKR 0.63505 0.00396 -0.62% -3.47% -10.98% -17.60% Jun/02
KMFLNK 0.0003 0.0000 -0.49% -1.77% 6.81% 12.91% Jun/02
KMFLRD 0.37227 0.00432 1.18% 1.72% 1.56% 13.78% Jun/02
KMFLSL 0.0425728 0.0001354 -0.32% -1.25% 3.46% 26.56% Jun/02
KMFLTC 0.0000230047 0.0000000144 0.06% -9.90% -9.05% -31.81% Jun/02
KMFLUN 27.3727 3.1818 13.15% 13.09% 35.06% 25.91% Jun/02
KMFLYD 0.0105560 0.0000609 0.58% 0.69% -0.47% 1.90% Jun/02
KMFMAD 0.0222824 0.0001863 0.84% 0.24% -0.52% 4.23% Jun/02
KMFMDL 0.0387470 0.0002229 0.58% 0.48% -2.70% -6.10% Jun/02
KMFMGA 9.61613 0.05537 0.58% 0.55% -1.71% 10.72% Jun/02
KMFMKD 0.12525 0.00034 0.27% 0.29% 0.09% 0.35% Jun/01
KMFMMK 4.58481 0.02645 0.58% 0.52% -1.78% 13.99% Jun/02
KMFMNT 7.46772 0.02926 0.39% -0.49% -3.33% 10.80% Jun/01
KMFMOP 0.0176477 0.0001214 0.69% 0.38% -2.09% 0.46% Jun/02
KMFMTC 0.0024 0.0000 -0.60% -0.10% 7.15% -30.39% Jun/02
KMFMUR 0.0993080 0.0006245 -0.62% 0.52% -0.57% 5.13% Jun/02
KMFMVR 0.0337669 0.0001948 0.58% 0.52% -1.78% 0.72% Jun/02
KMFMWK 2.21938 0.02696 1.23% 0.32% -2.08% 1.16% Jun/02
KMFTZS 5.17453 0.03639 0.71% 0.65% -1.23% 2.42% Jun/02
KMFUAH 0.0808676 0.0004552 0.57% 0.51% -1.78% 27.17% Jun/02
KMFUGX 8.16800 0.01447 0.18% 0.66% -1.91% 0.72% Jun/02
KMFUNI 0.0004 0.0000 -0.97% -1.79% 3.36% 5.40% Jun/02
KMFURY 0.0849647 0.0005337 0.63% 0.86% -1.73% -2.37% Jun/02
KMFUSC 0.0022 0.0000 0.58% 0.52% -1.77% 0.72% Jun/02
KMFUSD 0.00218981 0.00001263 0.58% 0.52% -1.78% 0.72% Jun/02
KMFUST 0.0022 0.0000 0.56% 0.50% -1.74% 0.64% Jun/02
KMFUZS 25.0121 0.1828 0.74% 0.54% -1.87% 4.69% Jun/02
KMFVND 51.4059 0.2748 0.54% 0.54% -1.67% 1.95% Jun/02
KMFXAF 1.33671 0.00993 0.75% 0.34% 0.56% 0.75% Jun/02
KMFXLM 0.0238 0.0002 -0.87% -5.12% -0.24% 56.33% Jun/02
KMFXMR 0.0000 0.0000 1.35% 4.19% 2.98% 39.18% Jun/02
KMFXOF 1.33852 0.00772 0.58% 1.02% 1.33% 0.81% Jun/02
KMFXPF 0.24241 0.00177 0.74% 0.32% 0.53% 0.71% Jun/02
KMFXRP 0.00418063 0.00010179 -2.38% -13.16% -12.93% -22.12% Jun/02
KMFYER 0.54741 0.00355 0.65% 0.52% -1.76% 0.72% Jun/02
KMFZAR 0.0425893 0.0001348 -0.32% -1.29% 3.50% 26.64% Jun/02
KMFZMW 0.0431 0.0005 1.15% 2.93% 8.93% 15.95% Jun/02
KMFADA 0.0058 0.0002 -2.93% -4.61% 1.83% 56.74% Jun/02
KMFNPR 0.28838 0.00132 0.46% 0.00% -1.27% 6.82% Jun/02
KMFNZD 0.00361296 0.00002617 0.73% 0.54% 0.59% 9.01% Jun/02
KMFOMR 0.000841326 0.000003330 0.40% 0.31% -1.95% 0.54% Jun/02
KMFPAB 0.00217718 0.00001043 0.48% -0.74% -2.87% -0.17% Jun/01
KMFPEN 0.00803114 0.00003349 0.42% 0.10% -2.57% 0.04% Jun/02
KMFPGK 0.00773682 0.00004431 0.58% -0.28% -2.04% 0.66% Jun/01
KMFPHP 0.12255 0.00050 0.41% 0.24% -0.76% 6.80% Jun/02
KMFPKR 0.62519 0.00470 0.76% 0.52% -0.96% 45.83% Jun/02
KMFPYG 15.8027 0.0543 0.35% 0.78% -1.15% 6.24% Jun/02
KMFQAR 0.00797092 0.00004599 0.58% 0.52% -1.78% 0.72% Jun/02
KMFRON 0.0101106 0.0000690 0.69% 0.63% 1.20% 1.22% Jun/02
KMFRSD 0.23876 0.00170 0.72% 0.28% 0.51% 0.68% Jun/02
KMFMYR 0.01001839 0.00002058 -0.21% -0.52% 0.71% 4.99% Jun/02
KMFMZN 0.13851 0.00080 0.58% 0.54% -1.76% 0.80% Jun/02
KMFNAD 0.0425459 0.0001856 -0.43% -1.43% 3.36% 26.73% Jun/02
KMFNIO 0.0791617 0.0004567 0.58% 0.52% -1.78% 1.99% Jun/02
KMFRWF 2.45739 0.01677 0.69% 0.98% -0.28% 11.70% Jun/02
KMFSCR 0.0298253 0.0001503 0.51% 4.11% 0.41% 0.46% Jun/02
KMFSDG 1.31356 0.01161 0.89% 0.52% -1.51% 35.73% Jun/02
KMFTTD 0.0147388 0.0000678 0.46% 0.24% -2.10% 0.72% Jun/02
KMFSGD 0.00295515 0.00002075 0.71% 0.16% -0.66% -0.84% Jun/02
KMFSLL 49.2423 0.3276 0.67% 0.57% -0.19% 74.43% Jun/02
KMFSOL 0.0001 0.0000 -2.79% -8.82% 3.18% 93.95% Jun/02
KMFSOS 1.23724 0.00496 0.40% 0.52% -1.78% -1.03% Jun/02
KMFSRD 0.0811545 0.0004682 0.58% 1.42% -1.06% 76.70% Jun/02
KMFSSP 2.08019 0.01431 0.69% 2.15% 11.27% 105.20% Jun/02
KMFSTD 0.0498701 0.0003154 0.64% 0.23% 0.43% 0.65% Jun/02
KMFSVC 0.0191598 0.0001105 0.58% 0.52% -1.78% 0.72% Jun/02
KMFSYP 5.49862 0.03172 0.58% 0.52% -1.74% 0.72% Jun/02
KMFSZL 0.0425776 0.0001436 -0.34% -1.36% 3.45% 26.53% Jun/02
KMFTHB 0.0759427 0.0006559 0.87% 0.55% -0.05% 1.99% Jun/02
KMFTJS 0.0238690 0.0001377 0.58% 0.52% -1.78% -3.18% Jun/02
KMFTMT 0.00765340 0.00004525 0.59% 0.52% -1.64% 0.87% Jun/02
KMFTND 0.00677112 0.00004364 0.65% 0.59% -0.04% 3.24% Jun/02

Currency Crosses