Crosses Price Day % Weekly Monthly YoY Date
KMFJPY 0.28624 0.00181 0.64% 0.16% 1.21% 9.03% Sep/30
KMFCNY 0.0141109 0.0001277 0.91% -0.72% 0.03% -7.13% Sep/30
KMFCHF 0.00194080 0.00001875 0.98% -1.02% -2.21% -11.65% Sep/30
KMFCAD 0.00271892 0.00002410 0.89% 0.41% 1.91% -9.02% Sep/30
KMFMXN 0.0398475 0.0001238 0.31% -0.42% -2.93% -18.00% Sep/30
KMFINR 0.16105 0.00055 0.34% -1.02% -0.79% -7.83% Sep/30
KMFBRL 0.0107260 0.0000934 0.88% 4.42% 2.76% -16.36% Sep/30
KMFRUB 0.11929 0.00895 8.11% 0.88% -0.78% -30.24% Sep/30
KMFKRW 2.84167 0.02412 0.86% 0.80% 3.31% 1.85% Sep/30
KMFIDR 30.1437 0.0766 0.25% 0.00% -0.32% -10.59% Sep/30
KMFTRY 0.0366918 0.0002388 0.66% -0.33% -0.88% 75.25% Sep/30
KMFSAR 0.00743645 0.00003196 0.43% -1.53% -2.83% -15.84% Sep/30
KMFSEK 0.0220766 0.0001059 0.48% -0.62% 1.56% 6.93% Sep/30
KMFNGN 0.85440 0.00412 0.49% -0.96% -0.73% -11.51% Sep/30
KMFPLN 0.00982001 0.00008068 0.83% 1.39% 2.22% 4.78% Sep/30
KMFARS 0.29166 0.00190 0.66% 0.07% 3.26% 25.38% Sep/30
KMFNOK 0.0215197 0.0004031 1.91% 3.06% 7.86% 4.40% Sep/30
KMFTWD 0.0629702 0.0005444 0.87% -0.69% 1.37% -3.90% Sep/30
KMFIRR 83.1551 0.4014 0.49% -1.38% -2.84% -15.97% Sep/30
KMFAED 0.00727192 0.00003550 0.49% -1.38% -2.84% -15.97% Sep/30
KMFCOP 9.05427 0.14283 1.60% 3.44% 0.63% 0.99% Sep/30
KMFCRC 1.23668 0.00404 0.33% -2.24% -5.08% -15.91% Sep/30
KMFCUC 0.0472878 0.0005516 1.18% -2.15% -2.94% -16.84% Sep/29
KMFCVE 0.22385 0.00252 1.14% -0.52% -0.22% -0.24% Sep/30
KMFCZK 0.0498323 0.0006372 1.30% -0.87% -0.11% -3.32% Sep/30
KMFDAI 0.0020 0.0000 0.48% -1.42% -2.78% -15.87% Sep/30
KMFDJF 0.35143 0.00170 0.49% -1.38% -2.84% -15.97% Sep/30
KMFDKK 0.0150960 0.0001704 1.14% -0.52% -0.24% -0.27% Sep/30
KMFDOP 0.10569 0.00077 0.73% -0.88% -1.74% -20.26% Sep/30
KMFDOT 0.0003 0.0000 1.37% 0.04% 6.60% 276.89% Sep/30
KMFDZD 0.27794 0.00178 0.64% -1.17% -2.73% -13.82% Sep/30
KMFEGP 0.0384017 0.0004285 1.13% -1.71% -1.90% 3.88% Sep/29
KMFERN 0.0298369 0.0002820 0.95% -0.92% -2.39% -15.58% Sep/30
KMFETB 0.10412 0.00051 0.49% -1.33% -2.57% -4.14% Sep/30
KMFETH 0.000001499742 0.000000026821 1.82% -1.09% 14.76% 90.97% Sep/30
KMFEUR 0.00202996 0.00002674 1.34% -0.52% -0.26% -0.28% Sep/30
KMFFJD 0.00455077 0.00001647 0.36% -0.61% 1.18% -8.82% Sep/29
KMFGBP 0.00178484 0.00002382 1.35% 0.11% 2.08% 2.03% Sep/30
KMFGEL 0.00553378 0.00000701 0.13% -1.56% -5.54% -24.04% Sep/30
KMFGHS 0.0201948 0.0002945 1.48% -0.41% 0.61% 43.57% Sep/30
KMFGMD 0.11315 0.00064 0.57% -0.77% 0.41% -7.11% Sep/30
KMFGNF 16.9953 0.0426 0.25% -1.59% -2.88% -25.67% Sep/30
KMFGTQ 0.0156094 0.0001226 0.79% -0.69% -0.84% -14.27% Sep/30
KMFGYD 0.41160 0.00181 0.44% -1.42% -2.88% -16.00% Sep/30
KMFHKD 0.0155420 0.0000753 0.49% -1.38% -2.82% -15.28% Sep/30
KMFHNL 0.0487151 0.0002724 0.56% -1.26% -2.11% -14.00% Sep/30
KMFHRV 0.0152647 0.0001620 1.07% -0.53% -0.07% 0.22% Sep/30
KMFHTG 0.23154 0.00101 0.44% 0.29% -1.20% 1.31% Sep/30
KMFHUF 0.85448 0.00937 1.11% 3.31% 4.10% 16.98% Sep/30
KMFAFN 0.17431 0.00066 0.38% -1.62% -2.92% -16.78% Sep/30
KMFALG 0.0056 0.0001 1.63% 4.64% -19.34% 289.34% Sep/30
KMFALL 0.23640 0.00327 1.40% -0.24% -0.36% -4.21% Sep/30
KMFAMD 0.80116 0.00332 0.42% -3.12% -2.63% -30.25% Sep/30
KMFAOA 0.84524 0.01573 1.90% 0.24% -1.24% -40.21% Sep/30
KMFBSD 0.00197988 0.00000956 0.49% -1.38% -2.84% -15.97% Sep/30
KMFBWP 0.0262584 0.0000921 0.35% -0.21% 0.90% -1.15% Sep/30
KMFBYR 0.00498555 0.00002407 0.49% -1.38% -2.84% -15.63% Sep/30
KMFATM 0.0002 0.0000 -1.45% 10.57% -11.34% 133.18% Sep/30
KMFAUD 0.00305797 0.00003414 1.13% 1.21% 2.81% -6.18% Sep/30
KMFAVX 0.0001 0.0000 1.18% 1.25% 9.06% 518.22% Sep/30
KMFAZN 0.00335590 0.00002014 0.60% -1.27% -2.73% -15.87% Sep/30
KMFBCH 0.0000 0.0000 1.12% -1.12% -4.42% 263.24% Sep/30
KMFBDT 0.20017 0.00077 0.39% -2.92% 3.40% -0.75% Sep/30
KMFBGN 0.00396927 0.00004438 1.13% -0.55% -0.24% -0.26% Sep/30
KMFBHD 0.000746416 0.000003012 0.41% -1.38% -2.82% -15.97% Sep/30
KMFBIF 4.02115 0.01941 0.49% -1.35% -2.59% -13.58% Sep/30
KMFBIH 0.00396690 0.00004122 1.05% -0.62% -0.28% -0.33% Sep/30
KMFBNB 0.0000 0.0000 1.02% -3.69% -2.84% 15.03% Sep/30
KMFBND 0.00284232 0.00002003 0.71% -0.19% -0.21% -11.11% Sep/30
KMFBOB 0.0135622 0.0000458 0.34% -1.38% -2.84% -15.72% Sep/30
KMFISK 0.28637 0.00509 1.81% 0.25% -0.55% -6.73% Sep/30
KMFJMD 0.29956 0.00598 2.04% -1.30% -1.81% -14.09% Sep/30
KMFJOD 0.00140413 0.00000914 0.66% -1.21% -2.68% -15.83% Sep/30
KMFKES 0.23887 0.00125 0.53% -1.26% -2.31% -8.17% Sep/30
KMFKGS 0.15875 0.00077 0.49% -3.02% -3.46% -20.54% Sep/30
KMFKHR 8.13337 0.03729 0.46% -1.38% -2.56% -15.16% Sep/30
KMFILS 0.00706567 0.00005801 0.83% 0.93% 4.23% -6.93% Sep/30
KMFIQD 2.88774 0.01398 0.49% -1.38% -2.84% -15.99% Sep/30
KMFCDF 3.97759 0.01920 0.49% -1.38% -2.70% -14.78% Sep/30
KMFCLP 1.90049 0.00376 0.20% 0.30% 4.80% -0.48% Sep/30
KMFKYD 0.00163340 0.00000788 0.49% -1.38% -2.84% -15.97% Sep/30
KMFKZT 0.94320 0.00491 0.52% -1.92% -2.29% -5.99% Sep/30
KMFLAK 32.6156 0.1052 0.32% 1.50% 4.07% 40.18% Sep/30
KMFLBP 2.98072 0.01439 0.49% -1.38% -2.84% -15.97% Sep/30
KMFLKR 0.71672 0.00937 1.32% -0.28% -0.93% 52.86% Sep/30
KMFLNK 0.0003 0.0000 3.46% -8.62% -16.86% 162.58% Sep/30
KMFLRD 0.30047 0.00448 1.51% -2.47% -2.49% -25.40% Sep/29
KMFLSL 0.0356058 0.0001153 0.33% 0.87% 3.02% 0.42% Sep/30
KMFLTC 0.0000371949 0.0000005921 1.62% -1.46% -2.06% 142.09% Sep/30
KMFLUN 6.5996 0.4373 -6.21% -11.24% -48.18% 18,155,853.65% Sep/30
KMFLYD 0.0099816 0.0000482 0.49% 0.11% -0.51% -6.86% Sep/30
KMFMAD 0.0217512 0.0000969 0.45% 0.52% 1.12% 1.76% Sep/30
KMFMDL 0.0384098 0.0001549 0.40% -1.02% -2.08% -6.82% Sep/30
KMFMGA 8.30086 0.11810 1.44% -0.49% -0.91% -10.69% Sep/30
KMFMKD 0.12481 0.00043 0.34% -0.56% 0.03% -0.24% Sep/30
KMFMMK 4.12527 0.04812 1.18% -1.86% -3.31% 0.17% Sep/29
KMFMNT 6.57520 0.08297 1.28% 0.31% 1.31% -1.21% Sep/30
KMFMOP 0.0160093 0.0000793 0.50% -1.37% -2.82% -15.28% Sep/30
KMFMTC 0.0026 0.0000 -0.84% -4.29% 2.44% 22.25% Sep/30
KMFMUR 0.0902827 0.0016180 1.82% 1.28% 0.69% -9.84% Sep/30
KMFMVR 0.0305298 0.0001474 0.49% -1.38% -2.84% -15.97% Sep/30
KMFMWK 2.01077 0.00701 0.35% -1.04% -2.40% 5.69% Sep/30
KMFTZS 4.60719 0.02224 0.49% -1.38% -2.84% -15.02% Sep/30
KMFUAH 0.0731171 0.0003530 0.49% -1.38% -1.70% 16.78% Sep/30
KMFUGX 7.61266 0.02690 0.35% -0.74% -1.74% -8.98% Sep/30
KMFUNI 0.0003 0.0000 0.66% -11.03% -5.70% 210.75% Sep/30
KMFURY 0.0818286 0.0001567 -0.19% -0.20% -1.34% -19.10% Sep/30
KMFUSC 0.0020 0.0000 0.48% -1.37% -2.89% -15.97% Sep/30
KMFUSD 0.00197988 0.00000956 0.49% -1.38% -2.84% -15.97% Sep/30
KMFUST 0.0020 0.0000 0.49% -1.38% -2.84% -15.95% Sep/30
KMFUZS 21.7786 0.0873 0.40% -1.43% -2.17% -13.51% Sep/30
KMFVND 47.2301 0.2970 0.63% -0.74% -1.02% -11.89% Sep/30
KMFXAF 1.33228 0.01386 1.05% -0.46% -0.17% -0.14% Sep/30
KMFXLM 0.0174 0.0003 1.83% 6.41% -12.54% 106.07% Sep/30
KMFXMR 0.0000 0.0000 0.02% -4.44% -2.70% 41.37% Sep/30
KMFXOF 1.33345 0.00299 0.22% -0.05% 0.48% 1.52% Sep/30
KMFXPF 0.24149 0.00193 0.81% -0.59% -0.42% -0.42% Sep/30
KMFXRP 0.00417530 0.00004203 1.02% -0.15% -32.71% 68.97% Sep/30
KMFYER 0.49444 0.00189 0.38% -1.46% -2.93% -16.04% Sep/30
KMFZAR 0.0356104 0.0000925 0.26% 0.88% 2.95% 0.17% Sep/30
KMFADA 0.0046 0.0001 1.77% 4.74% 1.99% 311.28% Sep/30
KMFNPR 0.25766 0.00041 -0.16% -0.80% -0.53% -7.92% Sep/30
KMFNZD 0.00348608 0.00004326 1.26% 1.53% 4.82% 2.03% Sep/30
KMFOMR 0.000762255 0.000003877 0.51% -1.36% -2.82% -15.95% Sep/30
KMFPAB 0.00197033 0.00002298 1.18% -2.15% -2.94% -16.84% Sep/29
KMFPEN 0.00784410 0.00003846 0.49% 0.88% 1.23% -19.21% Sep/30
KMFPGK 0.00691447 0.00007939 1.16% -2.32% -3.17% -16.91% Sep/29
KMFPHP 0.11632 0.00098 0.85% -0.94% 1.55% -3.23% Sep/30
KMFPKR 0.45096 0.00025 -0.05% -6.02% 0.73% 12.26% Sep/30
KMFPYG 13.9503 0.0536 0.39% -0.91% -0.57% -14.14% Sep/30
KMFQAR 0.00720678 0.00003479 0.49% -1.38% -3.71% -15.97% Sep/30
KMFRON 0.0100289 0.0001000 1.01% -0.49% 1.33% -0.31% Sep/30
KMFRSD 0.23778 0.00243 1.03% -0.52% -0.33% -0.53% Sep/30
KMFMYR 0.00917676 0.00004824 0.53% 0.13% 0.66% -6.93% Sep/30
KMFMZN 0.12521 0.00060 0.49% -1.38% -2.84% -15.91% Sep/30
KMFNAD 0.0355924 0.0001955 0.55% 0.91% 2.95% 0.23% Sep/30
KMFNIO 0.0713748 0.0005613 0.79% -0.91% -2.38% -13.64% Sep/30
KMFRWF 2.09375 0.01068 0.51% -1.19% 0.32% -12.23% Sep/30
KMFSCR 0.0281245 0.0010945 4.05% 2.31% 1.47% -9.84% Sep/30
KMFSDG 1.11913 0.00540 0.49% -1.35% -2.82% 8.17% Sep/30
KMFTTD 0.0133618 0.0000397 0.30% -1.81% -2.60% -16.10% Sep/30
KMFSGD 0.00284224 0.00001975 0.70% -0.19% -0.22% -11.17% Sep/30
KMFSLL 30.4993 0.1169 0.38% 1.84% 6.45% 23.59% Sep/30
KMFSOL 0.0001 0.0000 0.16% -6.08% -9.78% 248.82% Sep/30
KMFSOS 1.11863 0.00540 0.49% -1.38% -2.84% -17.43% Sep/30
KMFSRD 0.0561396 0.0009567 1.73% 3.09% 11.31% 11.44% Sep/30
KMFSSP 1.22753 0.01876 1.55% -1.68% -5.67% 197.19% Sep/30
KMFSTD 0.0497610 0.0005832 1.19% -0.47% 1.75% -0.19% Sep/30
KMFSVC 0.0173230 0.0000836 0.49% -1.38% -2.84% -15.97% Sep/30
KMFSYP 4.97149 0.02400 0.49% -1.34% -2.84% -15.97% Sep/30
KMFSZL 0.0355930 0.0000906 0.26% 0.80% 2.95% 0.23% Sep/30
KMFTHB 0.0748396 0.0002234 0.30% -0.22% 0.73% -5.66% Sep/30
KMFTJS 0.0193039 0.0000053 -0.03% -5.83% -7.49% -27.69% Sep/30
KMFTMT 0.00690980 0.00003336 0.49% -1.38% -2.84% -15.97% Sep/30
KMFTND 0.00645858 0.00007295 1.14% -0.60% -0.37% -3.17% Sep/30

Currency Crosses