Crosses Price Day % Weekly Monthly YoY Date
KMFJPY 0.33206 0.00057 0.17% 0.79% 2.45% 12.79% Feb/28
KMFCNY 0.0158883 0.0000011 0.01% 0.46% 0.60% 5.70% Feb/28
KMFCHF 0.00193837 0.00000388 0.20% 0.08% 2.43% -4.81% Feb/28
KMFCAD 0.00299060 0.00001121 0.38% 0.71% 1.47% 1.40% Feb/28
KMFMXN 0.0376392 0.0000667 0.18% 0.52% -0.52% -4.85% Feb/28
KMFINR 0.18255 0.00001 0.01% 0.27% -0.08% 2.20% Feb/28
KMFBRL 0.0109046 0.0000383 0.35% 0.75% 0.21% -3.66% Feb/28
KMFRUB 0.20167 0.00101 -0.50% -0.31% 2.80% 24.33% Feb/28
KMFKRW 2.94282 0.00892 0.30% 0.45% 0.46% 2.91% Feb/28
KMFIDR 34.5359 0.0991 0.29% 0.44% -0.57% 4.81% Feb/28
KMFTRY 0.0686963 0.0002555 0.37% 1.22% 3.13% 68.37% Feb/28
KMFSAR 0.00826021 0.00000000 0.00% 0.28% 0.23% 1.84% Feb/28
KMFSEK 0.0227801 0.0000849 0.37% 0.05% -0.62% 0.73% Feb/28
KMFNGN 3.48002 0.00423 0.12% -1.28% 77.72% 250.02% Feb/28
KMFPLN 0.00877096 0.00003368 0.39% 0.09% -0.96% -8.75% Feb/28
KMFARS 1.85388 0.00132 0.07% 0.82% 2.23% 335.04% Feb/28
KMFNOK 0.0233158 0.0001344 0.58% 1.31% 1.87% 3.95% Feb/28
KMFTWD 0.0697326 0.0000925 0.13% 1.03% 1.86% 5.03% Feb/28
KMFIRR 92.5069 0.0000 0.00% 0.28% 0.17% 1.90% Feb/28
KMFAED 0.00808863 0.00000088 -0.01% 0.27% 0.23% 1.89% Feb/28
KMFCOP 8.65880 0.00830 0.10% 0.47% 0.32% -17.52% Feb/28
KMFCRC 1.13095 0.00000 0.00% 0.62% 0.37% -5.73% Feb/28
KMFCUC 0.0528611 0.0000711 -0.13% 0.87% 0.23% 2.66% Feb/27
KMFCVE 0.22424 0.00035 0.16% 0.07% 0.28% -0.48% Feb/28
KMFCZK 0.0515872 0.0001775 0.35% 0.05% 2.44% 7.57% Feb/28
KMFDAI 0.0022 0.0000 -0.04% 0.48% 0.44% 2.08% Feb/28
KMFDJF 0.39117 0.00000 0.00% 0.31% 0.26% 1.93% Feb/28
KMFDKK 0.0151625 0.0000239 0.16% 0.10% 0.27% -0.31% Feb/28
KMFDOP 0.12889 0.00004 -0.03% 0.43% -0.01% 7.72% Feb/28
KMFDOT 0.0003 0.0000 -2.06% -9.14% -17.04% -24.41% Feb/28
KMFDZD 0.29552 0.00037 -0.13% 0.35% 0.15% 0.43% Feb/28
KMFEGP 0.0679485 0.0000000 0.00% 0.02% 0.23% 2.80% Feb/28
KMFERN 0.0330382 0.0000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFETB 0.12434 0.00004 0.03% 0.43% 0.76% 7.03% Feb/28
KMFETH 0.000000655930 0.000000021870 -3.23% -10.76% -31.16% -51.28% Feb/28
KMFEUR 0.00203437 0.00000325 0.16% 0.06% 0.29% -0.46% Feb/28
KMFFJD 0.00498568 0.00000189 0.04% 0.64% 0.16% 3.77% Feb/27
KMFGBP 0.00174174 0.00000512 0.30% 0.06% 0.71% -3.14% Feb/28
KMFGEL 0.00580371 0.00000220 0.04% 0.85% -0.53% 3.87% Feb/28
KMFGHS 0.0276420 0.0000661 0.24% 0.84% 2.26% 1.49% Feb/28
KMFGMD 0.14922 0.00000 0.00% 0.50% 1.42% 11.80% Feb/28
KMFGNF 18.7238 0.0044 -0.02% 0.21% 0.14% 1.55% Feb/28
KMFGTQ 0.0171688 0.0000000 0.00% 0.34% 0.10% 1.83% Feb/28
KMFGYD 0.45809 0.00062 -0.13% 0.87% 0.08% 1.67% Feb/27
KMFHKD 0.0172403 0.0000074 0.04% 0.36% 0.40% 1.62% Feb/28
KMFHNL 0.0542795 0.0000000 0.00% 0.31% 0.69% 2.43% Feb/28
KMFHTG 0.29029 0.00089 -0.30% 1.17% 0.49% -8.58% Feb/28
KMFHUF 0.80006 0.00677 0.85% 1.63% 1.39% 3.54% Feb/28
KMFAFN 0.16107 0.00000 0.00% -0.42% 0.08% -16.11% Feb/28
KMFALG 0.0100 0.0005 -4.57% -9.74% -22.81% 13.53% Feb/28
KMFALL 0.21023 0.00024 0.12% 0.23% 0.03% -10.23% Feb/28
KMFAMD 0.88542 0.00108 -0.12% 0.28% 0.48% 5.49% Feb/28
KMFAOA 1.85124 0.00000 0.00% 1.76% -0.19% 70.13% Feb/28
KMFBSD 0.00220255 0.00000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFBWP 0.0303821 0.0001273 0.42% 1.39% 2.17% 6.12% Feb/28
KMFBYR 0.00719374 0.00000000 0.00% 0.28% 0.23% 32.17% Feb/28
KMFATM 0.0002 0.0000 -3.63% -10.69% -16.68% 7.40% Feb/28
KMFAUD 0.00339135 0.00002509 0.75% 1.10% 2.01% 5.56% Feb/28
KMFAVX 0.0001 0.0000 -2.41% -3.87% -10.02% -56.74% Feb/28
KMFAZN 0.00373332 0.00000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFBCH 0.0000 0.0000 -3.50% -12.33% -20.36% -55.70% Feb/28
KMFBDT 0.24118 0.00000 0.00% 0.28% 0.23% 6.83% Feb/28
KMFBGN 0.00397692 0.00000529 0.13% 0.08% 0.26% -0.49% Feb/28
KMFBHD 0.000830360 0.000000000 0.00% 0.30% 0.23% 1.90% Feb/28
KMFBIF 6.25329 0.00597 -0.10% 0.22% 0.47% 40.70% Feb/28
KMFBIH 0.00398419 0.00001300 0.33% 0.24% 0.45% -0.31% Feb/28
KMFBNB 0.0000 0.0000 -4.29% -13.55% -24.77% -25.40% Feb/28
KMFBND 0.00296419 0.00000441 0.15% 0.44% 0.68% 1.72% Feb/28
KMFBOB 0.0151095 0.0000000 0.00% 0.42% 0.37% 2.05% Feb/28
KMFISK 0.30338 0.00048 0.16% 0.62% 0.83% -2.42% Feb/28
KMFJMD 0.34217 0.00075 0.22% 0.83% 0.91% 4.39% Feb/27
KMFJOD 0.00155984 0.00000022 -0.01% 0.25% 0.16% 1.83% Feb/28
KMFKES 0.32157 0.00000 0.00% 0.97% -9.11% 17.28% Feb/28
KMFKGS 0.19697 0.00000 0.00% 0.28% 0.35% 4.24% Feb/28
KMFKHR 8.94454 0.00000 0.00% 0.15% 0.02% 2.33% Feb/28
KMFILS 0.00790978 0.00002995 -0.38% -1.96% -1.53% 0.27% Feb/28
KMFIQD 2.88313 0.00000 0.00% 0.28% 0.23% -8.55% Feb/28
KMFCDF 6.02396 0.00661 0.11% 0.83% 1.53% 35.29% Feb/28
KMFCLP 2.15645 0.00403 -0.19% 2.11% 5.58% 20.57% Feb/28
KMFKYD 0.00181710 0.00000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFKZT 0.99044 0.00070 -0.07% -0.39% 0.44% 2.92% Feb/28
KMFLAK 45.8306 0.0044 -0.01% 0.32% 1.00% 25.46% Feb/28
KMFLBP 197.12788 0.00000 0.00% 0.28% 498.02% 507.99% Feb/28
KMFLKR 0.68279 0.00055 -0.08% -0.30% -2.17% -11.76% Feb/28
KMFLNK 0.0001 0.0000 -4.47% -2.88% -24.69% -63.32% Feb/28
KMFLRD 0.42069 0.00000 0.00% 0.28% 0.75% 24.28% Feb/28
KMFLSL 0.0422510 0.0002236 0.53% 1.87% 2.26% 6.59% Feb/28
KMFLTC 0.0000290957 0.0000005642 -1.90% -8.07% -9.53% 25.90% Feb/28
KMFLUN 16.9427 1.4366 -7.82% 8.62% -31.03% 25.41% Feb/28
KMFLYD 0.0106205 0.0000084 0.08% 0.08% 0.44% 1.82% Feb/28
KMFMAD 0.0222686 0.0000912 0.41% 0.61% 1.12% -1.02% Feb/28
KMFMDL 0.0389851 0.0001101 -0.28% -0.18% 0.64% -4.22% Feb/28
KMFMGA 9.95771 0.03614 -0.36% -0.09% 0.58% 7.45% Feb/28
KMFMKD 0.12513 0.00018 0.14% 0.28% 0.14% 0.15% Feb/28
KMFMMK 4.61147 0.00620 -0.13% 0.28% 0.23% 1.90% Feb/27
KMFMNT 7.42258 0.00999 -0.13% 0.21% -0.48% -1.24% Feb/27
KMFMOP 0.0177569 0.0000066 0.04% 0.36% 0.50% 1.61% Feb/28
KMFMTC 0.0021 0.0001 -2.36% -2.23% -22.45% 16.35% Feb/28
KMFMUR 0.0982336 0.0021144 -2.11% -2.03% -2.29% -1.63% Feb/28
KMFMVR 0.0339633 0.0000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFMWK 3.67105 0.00000 0.00% 0.28% 0.27% 67.81% Feb/28
KMFTZS 5.60548 0.00000 0.00% 0.47% 0.42% 11.06% Feb/28
KMFUAH 0.0840932 0.0001762 -0.21% -0.61% 1.10% 5.35% Feb/28
KMFUGX 8.66702 0.01101 0.13% 1.65% 3.52% 7.79% Feb/28
KMFUNI 0.0002 0.0000 -0.47% -30.32% -43.37% -39.25% Feb/28
KMFURY 0.0860315 0.0000000 0.00% 0.23% 0.20% 1.95% Feb/28
KMFUSC 0.0022 0.0000 0.00% 0.28% 0.23% 1.80% Feb/28
KMFUSD 0.00220255 0.00000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFUST 0.0022 0.0000 0.01% 0.26% 0.20% 1.88% Feb/28
KMFUZS 27.3612 0.1597 -0.58% -0.11% 0.41% 11.71% Feb/28
KMFVND 54.2267 0.0110 -0.02% 0.67% 0.59% 5.68% Feb/28
KMFXAF 1.33380 0.00172 0.13% 0.14% 0.25% -0.07% Feb/28
KMFXLM 0.0179 0.0001 -0.75% -4.34% -5.49% -28.17% Feb/28
KMFXMR 0.0000 0.0000 -0.12% -10.65% 20.64% 10.11% Feb/28
KMFXOF 1.32814 0.00000 0.00% -0.18% -0.10% -0.25% Feb/28
KMFXPF 0.24202 0.00042 0.17% 0.10% 0.30% -0.46% Feb/28
KMFXRP 0.00373288 0.00004055 -1.07% -4.27% -8.66% -34.96% Feb/28
KMFYER 0.55053 0.00000 0.00% 0.27% 0.39% 1.89% Feb/28
KMFZAR 0.0422614 0.0001921 0.46% 1.81% 2.33% 6.56% Feb/28
KMFZMW 0.0511 0.0002 0.31% 2.37% -13.80% 19.30% Feb/28
KMFADA 0.0035 0.0001 -1.56% -1.67% -17.17% -43.53% Feb/28
KMFNPR 0.29223 0.00009 0.03% 0.23% -0.02% 2.22% Feb/28
KMFNZD 0.00361369 0.00004335 1.21% 1.38% 0.82% 3.35% Feb/28
KMFOMR 0.000847980 0.000000000 0.00% 0.33% 0.28% 1.98% Feb/28
KMFPAB 0.00220255 0.00000296 -0.13% 0.87% 0.23% 2.66% Feb/27
KMFPEN 0.00834038 0.00003326 0.40% 0.79% -0.01% 2.15% Feb/28
KMFPGK 0.00820327 0.00009132 -1.10% 0.00% -0.33% 8.43% Feb/27
KMFPHP 0.12394 0.00067 0.55% 0.67% 0.00% 3.65% Feb/28
KMFPKR 0.61451 0.00022 -0.04% 0.13% 0.30% 8.93% Feb/28
KMFPYG 16.0439 0.0188 -0.12% 0.43% 0.41% 2.79% Feb/28
KMFQAR 0.00802938 0.00000000 0.00% 0.27% 0.25% 2.05% Feb/28
KMFRON 0.0101002 0.0000211 0.21% -0.07% 0.12% 0.40% Feb/28
KMFRSD 0.23812 0.00033 0.14% 0.09% 0.30% -0.53% Feb/28
KMFMYR 0.01049954 0.00001542 0.15% -0.31% 0.97% 8.31% Feb/28
KMFMZN 0.13931 0.00007 0.05% 0.28% 0.32% 1.91% Feb/28
KMFNAD 0.0422889 0.0002181 0.52% 1.88% 2.38% 6.85% Feb/28
KMFNIO 0.0806352 0.0000000 0.00% 0.28% 1.22% 3.40% Feb/28
KMFRWF 2.79058 0.00163 -0.06% 1.23% 0.73% 19.38% Feb/28
KMFSCR 0.0294139 0.0003136 -1.06% -5.60% 2.70% 4.43% Feb/28
KMFSDG 1.31889 0.00000 0.00% 0.27% 0.25% 7.95% Feb/28
KMFTTD 0.0148740 0.0000084 0.06% 0.30% 0.90% 1.84% Feb/28
KMFSGD 0.00296491 0.00000513 0.17% 0.47% 0.71% 1.75% Feb/28
KMFSLL 49.9604 0.0672 -0.13% 0.87% 0.23% 15.94% Feb/27
KMFSOL 0.0000 0.0000 -4.35% -3.71% -9.87% -80.30% Feb/28
KMFSOS 1.25105 0.00000 0.00% 0.28% 0.23% 2.44% Feb/28
KMFSRD 0.0771111 0.0000000 0.00% -1.93% -3.50% 7.42% Feb/28
KMFSSP 2.98812 0.00000 0.00% 8.75% 26.52% 79.74% Feb/28
KMFSTD 0.0499004 0.0001520 0.31% 0.22% 0.43% -0.32% Feb/28
KMFSVC 0.0192718 0.0000000 0.00% 0.28% 0.33% 1.90% Feb/28
KMFSYP 28.63310 0.00000 0.00% 0.28% 0.23% 427.55% Feb/28
KMFSZL 0.0422801 0.0002092 0.50% 1.86% 2.34% 6.69% Feb/28
KMFTHB 0.0791815 0.0001982 0.25% 0.08% 1.70% 4.01% Feb/28
KMFTJS 0.0241399 0.0000881 0.37% 0.83% 0.78% 2.37% Feb/28
KMFTMT 0.00768689 0.00000000 0.00% 0.28% 0.23% 1.90% Feb/28
KMFTND 0.00687393 0.00000793 0.12% 0.39% 0.31% 0.78% Feb/28

Currency Crosses