Crosses Price Day % Weekly Monthly YoY Date
KYDJPY 157.553 1.613 1.03% -0.18% -0.78% 13.08% Feb/03
KYDCNY 8.20509 0.03721 0.46% 0.52% -2.23% 6.51% Feb/03
KYDCHF 1.11857 0.01202 1.09% 0.28% -1.39% 0.26% Feb/03
KYDCAD 1.62583 0.01189 0.74% 0.70% -1.87% 5.80% Feb/03
KYDMXN 22.8676 0.2676 1.18% 0.40% -2.75% -8.31% Feb/03
KYDINR 99.4933 0.0521 0.05% 0.82% -0.84% 9.97% Feb/03
KYDBRL 6.18836 0.06667 1.09% 0.78% -6.83% -3.38% Feb/03
KYDRUB 85.3879 0.4788 0.56% 1.14% -2.63% -7.24% Feb/03
KYDKRW 1500.85 16.27 1.10% 0.52% -3.20% 3.49% Feb/03
KYDIDR 18048.5 18.2 0.10% -0.37% -4.52% 3.58% Feb/03
KYDTRY 22.8160 0.0378 0.17% 0.14% 0.60% 38.87% Feb/03
KYDSAR 4.54836 0.00012 0.00% -0.03% -0.18% 0.02% Feb/03
KYDSEK 12.7177 0.1582 1.26% 2.20% -0.67% 15.22% Feb/03
KYDNGN 557.624 0.000 0.00% 0.06% 2.68% 10.71% Feb/03
KYDPLN 5.25526 0.04920 0.95% 0.34% -2.14% 9.27% Feb/03
KYDARS 227.782 0.424 0.19% 1.41% 5.36% 78.51% Feb/03
KYDNOK 12.2914 0.1128 0.93% 2.79% 0.60% 16.35% Feb/03
KYDTWD 36.2109 0.2339 0.65% -1.10% -2.75% 7.56% Feb/03
KYDIRR 50909.1 0.0 0.00% 0.00% 1.45% 0.00% Feb/03
KYDAED 4.45200 0.00036 0.01% 0.01% 0.01% 0.01% Feb/03
KYDCOP 5571.09 12.30 0.22% 1.57% -6.05% 16.36% Feb/03
KYDCRC 684.339 6.036 0.89% 0.75% -4.34% -12.10% Feb/03
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Feb/02
KYDCVE 123.297 0.812 0.66% 0.49% -2.69% 5.54% Feb/03
KYDCZK 26.5600 0.1964 0.74% 0.28% -3.85% 3.02% Feb/03
KYDDAI 1.2124 0.0000 0.00% 0.00% 0.00% 0.03% Feb/03
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Feb/03
KYDDKK 8.32726 0.06072 0.73% 0.62% -2.56% 5.56% Feb/03
KYDDOP 68.3515 0.0000 0.00% -0.25% 0.68% -1.66% Feb/03
KYDDOT 0.1783 0.0072 -3.87% -4.75% -33.48% 178.36% Feb/03
KYDDZD 163.908 0.116 0.07% -0.11% -1.35% -3.18% Feb/03
KYDEGP 36.6424 0.0000 0.00% 1.31% 22.09% 92.43% Feb/03
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% Feb/03
KYDETB 64.8692 0.0195 0.03% 0.13% 0.31% 7.25% Feb/03
KYDETH 0.000741041 0.000000226 0.03% -1.99% -25.97% 62.69% Feb/03
KYDEUR 1.11836 0.00734 0.66% 0.47% -2.70% 5.53% Feb/03
KYDFJD 2.62606 0.01430 -0.54% -0.43% -2.30% 1.04% Feb/02
KYDGBP 0.99975 0.00807 0.81% 2.32% -1.31% 12.13% Feb/03
KYDGEL 3.16364 0.00000 0.00% 0.19% -2.06% -12.17% Feb/03
KYDGHS 14.54545 0.00000 0.00% 0.00% 22.45% 92.00% Feb/03
KYDGMD 74.5455 0.0000 0.00% 0.16% 0.82% 15.82% Feb/03
KYDGNF 10343.0 2.4 0.02% -0.11% -0.22% -4.64% Feb/03
KYDGTQ 9.51152 0.00848 0.09% 0.09% 0.09% 2.17% Feb/03
KYDGYD 254.545 0.000 0.00% 0.00% 0.97% 1.07% Feb/03
KYDHKD 9.51035 0.00235 0.02% 0.23% 0.42% 0.68% Feb/03
KYDHNL 29.7047 0.0000 0.00% -0.08% -0.17% 0.30% Feb/03
KYDHTG 180.441 1.047 0.58% 0.71% 1.96% 45.95% Feb/03
KYDHUF 433.590 5.275 1.23% 0.55% -5.62% 15.51% Feb/03
KYDAFN 108.424 0.158 -0.15% 0.52% 0.46% -5.67% Feb/03
KYDALG 4.5816 0.1632 -3.44% -7.19% -30.67% 253.40% Feb/03
KYDALL 129.394 1.006 0.78% -0.09% 0.00% 0.71% Feb/03
KYDAMD 479.370 2.703 0.57% 0.21% 0.45% -17.61% Feb/03
KYDAOA 608.485 0.000 0.00% -0.51% -0.40% -4.02% Feb/03
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
KYDBTC 0.0000519466 0.0000002592 0.50% -1.09% -28.61% 58.41% Feb/03
KYDBWP 15.4533 0.0515 0.33% 0.46% 0.21% 10.79% Feb/03
KYDBYR 3.05224 0.00000 0.00% 0.00% 1.54% -2.72% Feb/03
KYDATM 0.0811 0.0033 -3.94% -12.27% -32.04% 98.63% Feb/03
KYDAUD 1.73796 0.02495 1.46% 2.00% -3.46% 2.37% Feb/03
KYDAVX 0.0575 0.0002 0.43% -14.14% -46.02% 224.77% Feb/03
KYDAZN 2.05455 0.00000 0.00% 0.00% 0.00% 0.12% Feb/03
KYDBCH 0.0088 0.0001 -0.61% -2.73% -27.55% 104.04% Feb/03
KYDBDT 130.061 2.085 1.63% 1.71% 3.82% 25.07% Feb/02
KYDBGN 2.18691 0.01394 0.64% 0.48% -2.68% 5.53% Feb/03
KYDBHD 0.45697 0.00012 0.03% 0.00% 0.00% 0.00% Feb/03
KYDBIF 2488.55 3.09 0.12% 0.18% 0.34% 2.93% Feb/03
KYDBIH 2.17927 0.00679 0.31% 0.14% -3.02% 5.18% Feb/03
KYDBNB 0.0037 0.0001 -2.37% -8.31% -25.82% 11.34% Feb/03
KYDBND 1.59624 0.00897 0.57% 0.38% -2.07% -1.99% Feb/03
KYDBOB 8.30303 0.01212 -0.15% 0.00% -0.15% 0.59% Feb/03
KYDISK 171.430 1.103 0.65% -1.20% -1.55% 13.60% Feb/03
KYDJMD 185.721 0.267 0.14% 0.12% 2.17% -1.68% Feb/03
KYDJOD 0.86012 0.00109 0.13% 0.16% 0.06% 0.23% Feb/03
KYDKES 151.091 0.242 0.16% 0.32% 1.01% 9.87% Feb/03
KYDKGS 104.510 0.267 0.26% 0.11% 0.63% 2.04% Feb/03
KYDKHR 4967.27 2.42 -0.05% 0.12% -0.24% 1.07% Feb/03
KYDKMF 544.945 1.539 -0.28% -0.38% -3.27% 4.48% Feb/03
KYDILS 4.15112 0.03657 0.89% 0.57% -2.86% 7.24% Feb/03
KYDIQD 1767.93 0.65 0.04% 0.00% -0.03% 0.00% Feb/03
KYDCDF 2418.12 66.73 -2.69% -2.18% -0.95% 0.24% Feb/03
KYDCLP 955.406 10.497 1.11% -1.72% -8.60% -3.59% Feb/03
KYDKZT 555.018 1.103 -0.20% -0.59% -1.01% 5.36% Feb/03
KYDLAK 20273.2 108.6 -0.53% -0.53% -3.41% 47.75% Feb/03
KYDLBP 18163.64 18.18 -0.10% 895.35% 895.22% 895.36% Feb/03
KYDLKR 438.788 1.212 -0.28% 0.00% -0.28% 79.23% Feb/03
KYDLNK 0.1696 0.0009 -0.54% 0.38% -21.35% 128.13% Feb/03
KYDLRD 188.364 0.121 -0.06% 0.00% 1.24% 2.17% Feb/02
KYDLSL 21.0258 0.3424 1.66% 1.04% 2.01% 13.85% Feb/03
KYDLTC 0.0123711 0.0000177 0.14% -10.87% -23.14% 13.27% Feb/03
KYDLUN 6379.5853 750.5395 -10.53% -10.53% -21.05% 26,548,315.79% Feb/03
KYDLYD 5.72133 0.00000 0.00% -0.44% -1.54% 2.98% Feb/03
KYDMAD 12.3735 0.0476 0.39% 0.71% -2.85% 10.03% Feb/03
KYDMDL 22.6503 0.0164 -0.07% -0.07% -2.16% 4.13% Feb/03
KYDMGA 5167.08 19.18 -0.37% 0.13% -4.42% 7.65% Feb/03
KYDMKD 68.7636 0.3152 0.46% 0.39% -2.49% 4.40% Feb/03
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 18.32% Feb/03
KYDMNT 4218.18 2.42 0.06% 0.26% 1.61% 22.45% Feb/03
KYDMOP 9.79636 0.00364 0.04% 0.24% 0.43% 0.69% Feb/03
KYDMTC 1.0196 0.0030 -0.30% -6.40% -34.87% 30.80% Feb/03
KYDMUR 54.8485 1.0909 2.03% 0.56% 3.19% 4.02% Feb/03
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Feb/03
KYDMWK 1234.364 7.564 0.62% 0.17% 0.17% 27.20% Feb/03
KYDTZS 2829.09 0.00 0.00% 0.00% 0.21% 1.13% Feb/03
KYDUAH 44.7685 0.4429 1.00% 0.09% 1.00% 30.96% Feb/03
KYDUGX 4463.03 2.42 0.05% 0.14% -0.75% 5.35% Feb/03
KYDUNI 0.1732 0.0023 1.36% -3.14% -23.15% 48.28% Feb/03
KYDURY 47.0303 0.1212 0.26% -0.74% -2.51% -11.21% Feb/03
KYDUSC 1.2130 0.0009 0.08% 0.11% 0.07% 0.08% Feb/03
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
KYDUST 1.2121 0.0001 0.01% 0.01% -0.04% 0.04% Feb/03
KYDUZS 13711.6 26.5 0.19% -0.03% 0.69% 4.74% Feb/03
KYDVND 28412.1 10.9 -0.04% 0.00% -0.32% 3.51% Feb/03
KYDXAF 733.018 4.436 0.61% 0.43% -2.70% 5.49% Feb/03
KYDXLM 13.2111 0.0130 -0.10% 0.26% -19.78% 112.40% Feb/03
KYDXMR 0.0070 0.0000 0.62% -0.45% -13.68% -14.62% Feb/03
KYDXOF 727.988 9.503 1.32% 0.56% -2.18% 3.39% Feb/03
KYDXPF 132.994 0.812 0.61% 0.45% -2.74% 5.34% Feb/03
KYDXRP 2.97760 0.01687 0.57% 1.18% -15.23% 49.85% Feb/03
KYDYER 302.436 0.291 -0.10% -0.18% -0.12% -0.10% Feb/03
KYDZAR 21.0349 0.3526 1.70% 0.99% 1.97% 13.76% Feb/03
KYDZMW 23.1515 0.0247 -0.11% 1.19% 5.21% 4.37% Feb/03
KYDADA 3.0514 0.0026 -0.09% -4.26% -36.34% 166.90% Feb/03
KYDNPR 158.691 0.679 -0.43% 0.29% -1.27% 9.30% Feb/03
KYDNZD 1.89696 0.02525 1.35% 1.52% -2.20% 4.16% Feb/03
KYDOMR 0.46655 0.00024 0.05% 0.05% 0.05% 0.05% Feb/03
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
KYDPEN 4.61285 0.01261 -0.27% -0.29% 0.02% -1.06% Feb/03
KYDPGK 4.27188 0.00000 0.00% 0.02% 0.02% 0.37% Feb/02
KYDPHP 65.0667 0.1939 -0.30% -1.49% -4.02% 5.40% Feb/03
KYDPKR 332.703 4.824 1.47% 9.79% 21.18% 56.31% Feb/03
KYDPYG 8845.32 15.26 -0.17% -1.27% -0.18% 4.52% Feb/03
KYDQAR 4.42739 0.00618 0.14% 0.35% -0.38% 0.35% Feb/03
KYDRON 5.47564 0.03273 0.60% 0.97% -3.32% 4.55% Feb/03
KYDRSD 131.055 0.788 0.60% 0.46% -2.74% 5.31% Feb/03
KYDMYR 5.15879 0.01576 0.31% 0.31% -3.32% 1.77% Feb/03
KYDMZN 77.0545 0.0000 0.00% 0.47% 0.52% 0.59% Feb/03
KYDNAD 21.0279 0.3576 1.73% 1.04% 2.13% 13.74% Feb/03
KYDNIO 44.0000 0.2667 0.61% 0.61% 0.78% 2.51% Feb/03
KYDRWF 1303.08 1.12 0.09% 0.36% 1.35% 4.56% Feb/03
KYDSCR 16.5765 0.3556 2.19% -0.70% 2.96% 5.51% Feb/03
KYDSDG 685.031 0.000 0.00% 0.01% 0.00% 28.36% Feb/03
KYDTTD 8.10497 0.07503 -0.92% -0.93% -0.81% -0.63% Feb/03
KYDSGD 1.59628 0.00901 0.57% 0.38% -2.07% -2.05% Feb/03
KYDSLL 23613.3 67.9 0.29% 0.92% 3.35% 71.64% Feb/03
KYDSOL 0.0500 0.0000 -0.10% 0.35% -45.27% 319.97% Feb/03
KYDSOS 684.848 0.000 0.00% 0.00% 0.00% -1.74% Feb/03
KYDSRD 38.5455 0.0000 0.00% -0.41% 1.69% 53.62% Feb/03
KYDSSP 872.727 9.903 -1.12% 5.84% 9.21% 68.74% Feb/03
KYDSTD 27.3503 0.1354 0.50% 0.33% -2.85% 5.36% Feb/03
KYDSVC 10.5847 0.0207 -0.20% -0.20% -0.20% -0.10% Feb/03
KYDSYP 3043.64 0.00 0.00% 0.00% 0.04% 0.00% Feb/03
KYDSZL 21.0315 0.3408 1.65% 1.06% 2.01% 13.75% Feb/03
KYDTHB 40.3273 0.3030 0.76% 1.40% -3.14% 0.48% Feb/03
KYDTJS 12.4485 0.0121 0.10% 1.18% 1.88% -8.95% Feb/03
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
KYDTND 3.70909 0.02727 0.74% -0.12% -1.84% 7.28% Feb/03

Currency Crosses