Crosses Price Day % Weekly Monthly YoY Date
KZTJPY 0.28433 0.00392 1.40% 0.74% -0.20% 6.52% Feb/03
KZTCNY 0.0147830 0.0000958 0.65% 1.10% -1.24% 1.09% Feb/03
KZTCHF 0.00201623 0.00002647 1.33% 0.77% 0.98% -5.98% Feb/03
KZTCAD 0.00292848 0.00002634 0.91% 1.24% 1.16% -0.98% Feb/03
KZTMXN 0.0412291 0.0005905 1.45% 1.11% -0.89% -13.93% Feb/03
KZTINR 0.17925 0.00044 0.25% 1.41% 0.17% 4.37% Feb/03
KZTBRL 0.0111433 0.0001354 1.23% 1.32% -5.94% -8.35% Feb/03
KZTRUB 0.15452 0.00183 1.20% 2.18% -1.21% -11.58% Feb/03
KZTKRW 2.70414 0.03461 1.30% 1.11% -2.21% -1.78% Feb/03
KZTIDR 32.5187 0.0972 0.30% 0.22% -3.55% -1.69% Feb/03
KZTTRY 0.0411087 0.0001496 0.37% 0.73% 1.62% 31.80% Feb/03
KZTSAR 0.00819498 0.00001647 0.20% 0.55% 0.83% -5.07% Feb/03
KZTSEK 0.0229027 0.0003185 1.41% 2.75% 0.29% 9.30% Feb/03
KZTNGN 1.00470 0.00199 0.20% 0.65% 3.72% 5.07% Feb/03
KZTPLN 0.00946188 0.00010050 1.07% 0.86% -1.21% 3.64% Feb/03
KZTARS 0.41043 0.00160 0.39% 2.01% 6.44% 69.43% Feb/03
KZTNOK 0.0221470 0.0002477 1.13% 3.04% 2.21% 8.66% Feb/03
KZTTWD 0.0652362 0.0005435 0.84% -0.52% -1.77% 2.08% Feb/03
KZTIRR 91.7251 0.1819 0.20% 0.59% 2.48% -5.09% Feb/03
KZTAED 0.00802136 0.00001656 0.21% 0.60% 1.03% -5.08% Feb/03
KZTCOP 10.03767 0.04203 0.42% 2.17% -5.09% 10.43% Feb/03
KZTCRC 1.23300 0.01330 1.09% 1.35% -3.37% -16.58% Feb/03
KZTCUC 0.0523104 0.0001693 0.32% 0.52% 0.82% -5.60% Feb/02
KZTCVE 0.22204 0.00179 0.81% 1.04% -1.75% 0.12% Feb/03
KZTCZK 0.0478086 0.0004024 0.85% 0.78% -2.97% -2.31% Feb/03
KZTDAI 0.0022 0.0000 0.20% 0.48% 1.69% -5.71% Feb/03
KZTDJF 0.38765 0.00077 0.20% 0.59% 1.02% -5.09% Feb/03
KZTDKK 0.0149942 0.0001295 0.87% 1.15% -1.63% 0.12% Feb/03
KZTDOP 0.12315 0.00024 0.20% 0.34% 1.70% -6.66% Feb/03
KZTDOT 0.0003 0.0000 -3.32% -2.49% -30.53% 185.08% Feb/03
KZTDZD 0.29532 0.00079 0.27% 0.48% -0.34% -8.11% Feb/03
KZTEGP 0.0660202 0.0001309 0.20% 1.90% 23.33% 82.63% Feb/03
KZTERN 0.0328682 0.0001742 0.53% 0.93% 1.35% -4.77% Feb/03
KZTETB 0.11688 0.00027 0.23% 0.72% 1.33% 1.79% Feb/03
KZTETH 0.000001335411 0.000000003301 0.25% -1.73% -22.17% 70.35% Feb/03
KZTEUR 0.00201429 0.00001649 0.83% 0.71% -0.62% -0.50% Feb/03
KZTFJD 0.00472210 0.00001035 -0.22% 0.09% -1.51% -4.61% Feb/02
KZTGBP 0.00180152 0.00001833 1.03% 2.75% 1.08% 5.19% Feb/03
KZTGEL 0.00570006 0.00001131 0.20% 0.78% -1.07% -16.65% Feb/03
KZTGHS 0.0262072 0.0000520 0.20% 0.59% 23.69% 82.23% Feb/03
KZTGMD 0.13431 0.00027 0.20% 0.75% 1.84% 9.92% Feb/03
KZTGNF 18.6355 0.0413 0.22% 0.48% 0.79% -9.50% Feb/03
KZTGTQ 0.0171373 0.0000492 0.29% 0.68% 1.11% -3.03% Feb/03
KZTGYD 0.45863 0.00091 0.20% 0.59% 2.00% -4.07% Feb/03
KZTHKD 0.0171352 0.0000382 0.22% 0.70% 2.05% -5.05% Feb/03
KZTHNL 0.0535203 0.0001062 0.20% 0.51% 0.84% -4.80% Feb/03
KZTHTG 0.32511 0.00253 0.78% 1.44% 3.00% 38.05% Feb/03
KZTHUF 0.78078 0.01060 1.38% 1.08% -4.72% 9.57% Feb/03
KZTAFN 0.19535 0.00010 0.05% 1.11% 1.48% -10.48% Feb/03
KZTALG 0.0083 0.0003 -3.25% -3.70% -28.76% 255.69% Feb/03
KZTALL 0.23292 0.00205 0.89% 0.40% 0.92% -4.51% Feb/03
KZTAMD 0.86370 0.00657 0.77% 0.80% 1.47% -21.80% Feb/03
KZTAOA 1.09633 0.00217 0.20% 0.08% 0.61% -8.91% Feb/03
KZTBSD 0.00218393 0.00000433 0.20% 0.59% 1.02% -5.09% Feb/03
KZTBWP 0.0278429 0.0001479 0.53% 1.05% 1.23% 5.15% Feb/03
KZTBYR 0.00549936 0.00001091 0.20% 0.59% 2.57% -7.68% Feb/03
KZTATM 0.0001 0.0000 -3.53% -9.18% -30.54% 96.73% Feb/03
KZTAUD 0.00313001 0.00004974 1.61% 2.29% -0.46% -4.41% Feb/03
KZTAVX 0.0001 0.0000 1.20% 3.17% -41.33% 250.07% Feb/03
KZTAZN 0.00370176 0.00000734 0.20% 0.59% 1.02% -4.98% Feb/03
KZTBCH 0.0000 0.0000 -0.37% -1.39% -24.93% 109.45% Feb/03
KZTBDT 0.23387 0.00449 1.96% 2.10% 4.67% 18.47% Feb/02
KZTBGN 0.00393806 0.00003070 0.79% 1.02% -1.74% 0.11% Feb/03
KZTBHD 0.000823342 0.000001851 0.23% 0.59% 1.02% -5.09% Feb/03
KZTBIF 4.48372 0.01445 0.32% 0.77% 1.36% -2.31% Feb/03
KZTBIH 0.00392649 0.00001999 0.51% 0.73% -2.03% -0.17% Feb/03
KZTBNB 0.0000 0.0000 -2.18% -6.60% -20.87% 12.39% Feb/03
KZTBND 0.00287602 0.00002183 0.77% 0.97% -1.07% -6.98% Feb/03
KZTBOB 0.0149599 0.0000079 0.05% 0.59% 0.87% -4.53% Feb/03
KZTISK 0.30872 0.00244 0.80% -0.67% -0.59% 7.76% Feb/03
KZTJMD 0.33462 0.00114 0.34% 0.84% 3.21% -7.00% Feb/03
KZTJOD 0.00154928 0.00000460 0.30% 0.72% 1.04% -4.90% Feb/03
KZTKES 0.27223 0.00098 0.36% 0.91% 2.04% 4.28% Feb/03
KZTKGS 0.18830 0.00085 0.46% 0.70% 1.65% -3.16% Feb/03
KZTKHR 8.94975 0.01339 0.15% 0.71% 0.77% -4.07% Feb/03
KZTKMF 0.98185 0.00082 -0.08% 0.20% -2.29% -0.84% Feb/03
KZTILS 0.00747210 0.00007345 0.99% 1.07% -1.96% 1.69% Feb/03
KZTIQD 3.18535 0.00749 0.24% 0.59% 0.98% -5.09% Feb/03
KZTCDF 4.35683 0.11135 -2.49% -1.61% 0.06% -4.86% Feb/03
KZTCLP 1.72356 0.02445 1.44% -1.02% -7.56% -8.39% Feb/03
KZTKYD 0.00180174 0.00000357 0.20% 0.59% 1.02% -5.09% Feb/03
KZTLAK 36.5271 0.1228 -0.34% 0.05% -2.42% 40.23% Feb/03
KZTLBP 32.72620 0.03222 0.10% 901.22% 905.32% 844.69% Feb/03
KZTLKR 0.79058 0.00061 -0.08% 0.59% 0.74% 70.10% Feb/03
KZTLNK 0.0003 0.0000 -0.21% 3.88% -17.22% 131.49% Feb/03
KZTLRD 0.33871 0.00088 0.26% 0.52% 2.06% -3.55% Feb/02
KZTLSL 0.0379021 0.0007099 1.91% 1.68% 3.10% 8.11% Feb/03
KZTLTC 0.0000222646 0.0000000510 0.23% -9.32% -22.39% 16.56% Feb/03
KZTLUN 11.4944 1.3268 -10.35% -10.10% -14.39% 26,333,536.85% Feb/03
KZTLYD 0.0103084 0.0000204 0.20% 0.15% -0.54% -2.26% Feb/03
KZTMAD 0.0222992 0.0001353 0.61% 1.33% -1.84% 4.45% Feb/03
KZTMDL 0.0408100 0.0000515 0.13% 0.52% -1.17% -1.17% Feb/03
KZTMGA 9.30975 0.01602 -0.17% 0.72% -3.45% 2.17% Feb/03
KZTMKD 0.12387 0.00079 0.64% 0.96% -1.52% -0.93% Feb/03
KZTMMK 4.57250 0.00907 0.20% 0.59% 1.02% 12.30% Feb/03
KZTMNT 7.60008 0.01943 0.26% 0.98% 2.64% 15.83% Feb/03
KZTMOP 0.0176505 0.0000415 0.24% 0.83% 1.45% -4.44% Feb/03
KZTMTC 0.0018 0.0000 -0.11% -2.00% -31.54% 34.43% Feb/03
KZTMUR 0.09882 0.00216 2.23% 1.15% 4.24% -1.27% Feb/03
KZTMVR 0.0336762 0.0000668 0.20% 0.59% 1.02% -5.09% Feb/03
KZTMWK 2.22401 0.01801 0.82% 0.76% 1.19% 20.73% Feb/03
KZTTZS 5.09729 0.01011 0.20% 0.59% 1.23% -4.02% Feb/03
KZTUAH 0.0806613 0.0009564 1.20% 0.68% 2.02% 24.30% Feb/03
KZTUGX 8.04123 0.02031 0.25% 0.73% 0.25% -0.01% Feb/03
KZTUNI 0.0003 0.0000 1.39% -1.71% -19.92% 49.87% Feb/03
KZTURY 0.08474 0.00039 0.46% -0.16% -1.52% -15.73% Feb/03
KZTUSC 0.0022 0.0000 0.27% 0.62% 1.73% -5.67% Feb/03
KZTUSD 0.00218393 0.00000433 0.20% 0.48% 1.66% -5.75% Feb/03
KZTUST 0.0022 0.0000 0.21% 0.50% 1.62% -5.67% Feb/03
KZTUZS 24.7048 0.0966 0.39% 0.56% 1.71% -0.59% Feb/03
KZTVND 51.1913 0.0819 0.16% 0.59% 0.69% -1.76% Feb/03
KZTXAF 1.32106 0.01095 0.84% 1.05% -1.69% 0.14% Feb/03
KZTXLM 0.0238 0.0000 -0.01% 1.21% -18.25% 114.36% Feb/03
KZTXMR 0.0000 0.0000 1.20% 5.50% -10.60% -9.09% Feb/03
KZTXOF 1.30654 0.01458 1.13% 0.76% -1.58% -2.25% Feb/03
KZTXPF 0.23958 0.00189 0.80% 1.02% -1.77% -0.04% Feb/03
KZTXRP 0.00536540 0.00004151 0.78% 1.61% -13.71% 51.81% Feb/03
KZTYER 0.54491 0.00056 0.10% 0.41% 0.90% -5.18% Feb/03
KZTZAR 0.0379279 0.0007376 1.98% 1.66% 3.09% 8.05% Feb/03
KZTZMW 0.0417 0.0000 0.09% 1.79% 6.27% -0.94% Feb/03
KZTADA 0.0055 0.0000 0.30% -1.35% -31.39% 170.74% Feb/03
KZTNPR 0.28592 0.00065 -0.23% 0.88% -0.27% 3.74% Feb/03
KZTNZD 0.00341832 0.00005266 1.56% 2.10% 0.13% -2.46% Feb/03
KZTOMR 0.000840595 0.000002103 0.25% 0.64% 1.07% -5.04% Feb/03
KZTPAB 0.00217960 0.00000706 0.32% 0.52% 0.82% -5.60% Feb/02
KZTPEN 0.00840726 0.00008991 1.08% 1.45% 2.21% -5.01% Feb/03
KZTPGK 0.00768156 0.00002487 0.32% 0.54% 0.84% -5.24% Feb/02
KZTPHP 0.11723 0.00012 -0.10% -0.91% -3.05% 0.03% Feb/03
KZTPKR 0.59945 0.00986 1.67% 10.44% 22.41% 48.35% Feb/03
KZTPYG 15.9370 0.0042 0.03% -0.69% 0.83% -0.80% Feb/03
KZTQAR 0.00797703 0.00002694 0.34% 0.94% 0.63% -4.76% Feb/03
KZTRON 0.0098631 0.0000758 0.77% 1.53% -2.36% -0.80% Feb/03
KZTRSD 0.23602 0.00178 0.76% 1.00% -1.80% -0.10% Feb/03
KZTMYR 0.00929481 0.00004677 0.51% 0.90% -2.33% -3.41% Feb/03
KZTMZN 0.13883 0.00028 0.20% 1.07% 1.54% -4.54% Feb/03
KZTNAD 0.0379130 0.0007443 2.00% 1.70% 3.24% 8.02% Feb/03
KZTNIO 0.0792767 0.0006368 0.81% 1.20% 1.80% -2.71% Feb/03
KZTRWF 2.34781 0.00666 0.28% 0.95% 2.38% -0.76% Feb/03
KZTSCR 0.0298666 0.0006987 2.40% -0.11% 4.00% 0.14% Feb/03
KZTSDG 1.23425 0.00245 0.20% 0.60% 1.02% 21.82% Feb/03
KZTTTD 0.0146031 0.0001060 -0.72% -0.34% 0.19% -5.69% Feb/03
KZTSGD 0.00287650 0.00002231 0.78% 0.83% -0.14% -7.71% Feb/03
KZTSLL 42.5452 0.2064 0.49% 1.51% 4.40% 62.90% Feb/03
KZTSOL 0.0001 0.0000 0.07% 1.18% -43.49% 336.86% Feb/03
KZTSOS 1.23392 0.00245 0.20% 0.59% 1.02% -6.74% Feb/03
KZTSRD 0.0694490 0.0001377 0.20% 0.18% 2.73% 45.80% Feb/03
KZTSSP 1.57243 0.01469 -0.93% 6.46% 10.32% 60.15% Feb/03
KZTSTD 0.0492782 0.0003412 0.70% 0.92% -1.86% 0.00% Feb/03
KZTSVC 0.0190710 0.0000006 0.00% 0.39% 0.81% -5.19% Feb/03
KZTSYP 5.48385 0.01088 0.20% 0.59% 1.06% -5.09% Feb/03
KZTSZL 0.0379152 0.0007099 1.91% 1.72% 3.10% 8.03% Feb/03
KZTTHB 0.0726812 0.0007109 0.99% 2.03% -2.13% -4.60% Feb/03
KZTTJS 0.0224290 0.0000663 0.30% 1.78% 2.92% -13.59% Feb/03
KZTTMT 0.00762192 0.00001512 0.20% 0.59% 1.02% -5.09% Feb/03
KZTTND 0.00669855 0.00007802 1.18% 0.70% -0.61% 2.06% Feb/03

Currency Crosses