Crosses Price Day % Weekly Monthly YoY Date
LAKJPY 0.0078732 0.0000156 -0.20% 1.40% 1.43% -22.51% Feb/07
LAKCNY 0.000405596 0.000001177 0.29% 0.86% 1.61% -27.77% Feb/07
LAKCHF 0.0000552428 0.0000000421 0.08% 0.35% 1.87% -32.21% Feb/07
LAKCAD 0.000080283 0.000000319 0.40% 0.77% 1.89% -28.19% Feb/07
LAKMXN 0.00113801 0.00000145 -0.13% 1.91% 1.07% -37.39% Feb/07
LAKINR 0.00494008 0.00001948 0.40% 1.81% 2.14% -25.00% Feb/07
LAKBRL 0.000308369 0.000002309 0.75% 1.26% -0.29% -33.62% Feb/07
LAKRUB 0.00420441 0.00004747 -1.12% 1.05% 2.19% -36.72% Feb/07
LAKKRW 0.07523 0.00028 0.38% 2.63% 3.14% -28.54% Feb/07
LAKIDR 0.90355 0.00851 0.95% 1.43% -1.37% -28.88% Feb/07
LAKTRY 0.00112375 0.00000488 0.44% 0.50% 1.74% -6.19% Feb/07
LAKSAR 0.000223851 0.000000741 0.33% 0.18% 1.26% -32.40% Feb/07
LAKSEK 0.000635485 0.000003645 0.58% 2.74% 3.80% -21.09% Feb/07
LAKNGN 0.0274478 0.0001388 0.51% 0.26% 3.73% -25.22% Feb/07
LAKPLN 0.000266027 0.000002988 1.14% 2.99% 3.45% -23.95% Feb/07
LAKARS 0.01130388 0.00005796 0.52% 1.79% 6.64% 21.32% Feb/07
LAKNOK 0.000621680 0.000007312 1.19% 4.73% 6.59% -19.67% Feb/07
LAKTWD 0.00179563 0.00000931 0.52% 0.23% 0.10% -26.93% Feb/07
LAKIRR 2.50653 0.00579 0.23% 0.26% 1.39% -32.38% Feb/07
LAKAED 0.000219196 0.000000778 0.36% 0.27% 1.40% -32.38% Feb/07
LAKCOP 0.28552 0.00106 0.37% 3.14% 0.06% -18.29% Feb/07
LAKCRC 0.0342631 0.0002697 0.79% 4.50% -0.89% -39.56% Feb/07
LAKCUC 0.00142730 0.00000144 -0.10% -0.09% 2.77% -32.68% Feb/06
LAKCVE 0.00615295 0.00003995 0.65% 1.75% 1.77% -27.65% Feb/07
LAKCZK 0.00132972 0.00000834 0.63% 1.70% 1.14% -28.86% Feb/07
LAKDAI 0.0001 0.0000 0.35% 0.26% 1.42% -32.36% Feb/07
LAKDJF 0.0105931 0.0000370 0.35% 0.26% 1.39% -32.38% Feb/07
LAKDKK 0.000415283 0.000002645 0.64% 1.78% 1.82% -27.69% Feb/07
LAKDOP 0.00334563 0.00000198 -0.06% -0.47% 0.78% -33.83% Feb/07
LAKDOT 0.0000 0.0000 -3.36% -7.76% -26.27% 124.58% Feb/07
LAKDZD 0.0081397 0.0000474 0.59% 1.24% 1.25% -34.08% Feb/07
LAKEGP 0.00180530 0.00001226 0.68% 0.86% 11.33% 30.61% Feb/07
LAKERN 0.00089519 0.00000313 0.35% 0.26% 1.39% -32.38% Feb/07
LAKETB 0.00319547 0.00001216 0.38% 0.41% 1.71% -27.72% Feb/07
LAKETH 0.000000036427 0.000000000127 0.35% -4.73% -18.42% 30.15% Feb/07
LAKEUR 0.0000558143 0.0000003896 0.70% 1.68% 1.73% -27.64% Feb/07
LAKFJD 0.000131261 0.000001838 1.42% 1.59% 1.72% -30.60% Feb/06
LAKGBP 0.0000498179 0.0000003250 0.66% 3.38% 3.12% -23.61% Feb/07
LAKGEL 0.000156360 0.000001141 0.74% 0.84% -0.13% -38.74% Feb/07
LAKGHS 0.000716153 0.000002504 0.35% 0.26% 21.67% 33.02% Feb/07
LAKGMD 0.00367327 0.00001284 0.35% 0.51% 1.97% -21.62% Feb/07
LAKGNF 0.50918 0.00166 0.33% 0.21% 1.17% -36.05% Feb/07
LAKGTQ 0.000467290 0.000001634 0.35% 0.13% 1.33% -31.15% Feb/07
LAKGYD 0.0125327 0.0000438 0.35% 0.26% 2.38% -31.66% Feb/07
LAKHKD 0.000468379 0.000001772 0.38% 0.43% 1.98% -31.89% Feb/07
LAKHNL 0.00146238 0.00000511 0.35% 0.22% 1.22% -32.19% Feb/07
LAKHTG 0.00890964 0.00004850 0.55% 1.14% 2.98% -1.03% Feb/07
LAKHUF 0.0220166 0.0001439 0.66% 2.99% 1.39% -19.28% Feb/07
LAKAFN 0.00537532 0.00001820 0.34% 0.75% 1.61% -34.41% Feb/07
LAKALG 0.0002 0.0000 -7.67% -13.57% -26.52% 161.93% Feb/07
LAKALL 0.00646030 0.00004935 0.77% 1.53% 1.16% -30.87% Feb/07
LAKAMD 0.0234689 0.0000821 0.35% 0.52% 1.22% -44.55% Feb/07
LAKAOA 0.0300626 0.0002083 0.70% 0.16% 1.38% -34.63% Feb/07
LAKBSD 0.0000596794 0.0000002087 0.35% 0.26% 1.39% -32.38% Feb/07
LAKBWP 0.00077506 0.00000571 0.74% 1.95% 3.76% -24.04% Feb/07
LAKBYR 0.000150279 0.000000526 0.35% 0.26% 1.39% -33.44% Feb/07
LAKATM 0.0000 0.0000 -2.46% -10.10% -22.46% 47.03% Feb/07
LAKAUD 0.000086451 0.000000023 0.03% 2.52% 1.51% -30.21% Feb/07
LAKAVX 0.0000 0.0000 -2.44% -1.53% -38.34% 179.18% Feb/07
LAKAZN 0.000101157 0.000000354 0.35% 0.26% 1.39% -32.30% Feb/07
LAKBCH 0.0000 0.0000 -1.71% -2.46% -19.27% 72.55% Feb/07
LAKBDT 0.00633974 0.00002276 0.36% 0.57% 3.07% -16.27% Feb/07
LAKBGN 0.000109154 0.000000721 0.66% 1.94% 1.78% -27.64% Feb/07
LAKBHD 0.0000224991 0.0000000846 0.38% 0.26% 1.42% -32.36% Feb/07
LAKBIF 0.12243 0.00045 0.37% 0.34% 1.65% -30.47% Feb/07
LAKBIH 0.000109094 0.000000655 0.60% 1.71% 1.74% -27.68% Feb/07
LAKBNB 0.0000 0.0000 -1.05% -6.69% -16.19% -10.71% Feb/07
LAKBND 0.000079189 0.000000241 0.31% 1.24% 1.14% -33.23% Feb/07
LAKBOB 0.000408804 0.000000835 0.20% 0.26% 1.25% -31.89% Feb/07
LAKISK 0.0084804 0.0000118 0.14% 1.21% 0.17% -23.03% Feb/07
LAKJMD 0.0091644 0.0001248 1.38% 0.56% 2.96% -33.25% Feb/07
LAKJOD 0.0000423485 0.0000002016 0.48% 0.42% 1.55% -32.23% Feb/07
LAKKES 0.0074480 0.0000260 0.35% 0.62% 2.42% -25.68% Feb/07
LAKKGS 0.00517800 0.00004865 0.95% 0.98% 2.68% -30.82% Feb/07
LAKKHR 0.24403 0.00079 0.33% 0.11% 0.93% -31.80% Feb/07
LAKKMF 0.0274442 0.0002446 0.90% 2.12% 1.18% -27.75% Feb/07
LAKILS 0.000207863 0.000001518 0.74% 0.98% 1.80% -26.22% Feb/07
LAKIQD 0.08704 0.00031 0.35% 0.26% 1.39% -32.38% Feb/07
LAKCDF 0.12234 0.00043 0.35% 0.78% 3.05% -30.41% Feb/07
LAKCLP 0.0476540 0.0001182 -0.25% -0.77% -3.02% -34.48% Feb/07
LAKKYD 0.0000492355 0.0000001722 0.35% 0.26% 1.39% -32.38% Feb/07
LAKKZT 0.0272192 0.0000238 0.09% -0.50% 0.08% -28.29% Feb/07
LAKLBP 0.89519 0.00283 0.32% 898.95% 910.11% 574.38% Feb/07
LAKLKR 0.0215443 0.0000456 0.21% -0.29% 0.84% 21.06% Feb/07
LAKLNK 0.0000 0.0000 -2.50% -1.39% -12.33% 81.65% Feb/07
LAKLRD 0.0092417 0.0000093 -0.10% -0.22% 2.36% -31.11% Feb/06
LAKLSL 0.00105118 0.00000253 0.24% 1.64% 5.61% -23.17% Feb/07
LAKLTC 0.000000602761 0.000000008574 -1.40% -8.45% -16.94% -6.14% Feb/07
LAKLUN 0.3316 0.0185 5.93% -10.88% -4.24% 22,433,834.17% Feb/07
LAKLYD 0.000285363 0.000001468 0.52% 1.03% 1.07% -29.23% Feb/07
LAKMAD 0.000613289 0.000002311 0.38% 1.22% 1.86% -25.39% Feb/07
LAKMDL 0.00111436 0.00000390 0.35% 0.22% -0.94% -29.08% Feb/07
LAKMGA 0.25614 0.00128 0.50% 0.76% -3.05% -26.97% Feb/07
LAKMKD 0.00343276 0.00003163 0.93% 2.11% 1.78% -27.55% Feb/07
LAKMMK 0.12495 0.00044 0.35% 0.26% 1.39% -19.99% Feb/07
LAKMNT 0.20792 0.00096 0.47% 1.31% 2.60% -17.05% Feb/07
LAKMOP 0.000482448 0.000001865 0.39% 0.46% 1.96% -31.89% Feb/07
LAKMTC 0.0000 0.0000 -3.29% -11.65% -30.61% 10.83% Feb/07
LAKMUR 0.00270944 0.00002137 0.79% 2.75% 5.70% -29.75% Feb/07
LAKMVR 0.00092026 0.00000322 0.35% 0.26% 1.39% -32.38% Feb/07
LAKMWK 0.0607059 0.0002093 0.35% 0.77% 1.45% -13.04% Feb/07
LAKTZS 0.13929 0.00043 0.31% 0.30% 1.57% -31.62% Feb/07
LAKUAH 0.00218239 0.00000763 0.35% 0.29% 1.39% -11.35% Feb/07
LAKUGX 0.21902 0.00047 0.21% -0.01% 0.57% -29.08% Feb/07
LAKUNI 0.0000 0.0000 -1.86% -3.99% -13.58% 22.72% Feb/07
LAKURY 0.00234301 0.00001652 0.71% 1.90% -0.13% -39.31% Feb/07
LAKUSC 0.0001 0.0000 0.41% 0.29% 1.36% -32.40% Feb/07
LAKUSD 0.0000596794 0.0000002087 0.35% 0.26% 1.39% -32.38% Feb/07
LAKUST 0.0001 0.0000 0.35% 0.26% 1.40% -32.33% Feb/07
LAKUZS 0.67707 0.00282 0.42% 0.69% 1.98% -29.23% Feb/07
LAKVND 1.40843 0.01206 0.86% 0.82% 2.06% -29.59% Feb/07
LAKXAF 0.0366133 0.0002470 0.68% 1.77% 1.76% -27.61% Feb/07
LAKXLM 0.0007 0.0000 -0.81% 0.36% -10.31% 80.00% Feb/07
LAKXMR 0.0000 0.0000 -0.91% 5.81% -3.43% -25.01% Feb/07
LAKXOF 0.0362702 0.0003350 0.93% 1.47% 0.86% -27.98% Feb/07
LAKXPF 0.00663933 0.00004344 0.66% 1.75% 1.74% -27.77% Feb/07
LAKXRP 0.000150747 0.000000834 0.56% -0.39% -11.00% 42.20% Feb/07
LAKYER 0.0149181 0.0000563 0.38% 0.27% 1.42% -32.32% Feb/07
LAKZAR 0.00105180 0.00000183 0.17% 1.61% 5.67% -23.17% Feb/07
LAKZMW 0.0011 0.0000 0.77% 1.45% 6.67% -29.35% Feb/07
LAKADA 0.0002 0.0000 -0.86% -3.75% -17.21% 109.22% Feb/07
LAKNPR 0.0078968 0.0000252 0.32% 1.75% 1.81% -25.13% Feb/07
LAKNZD 0.000094928 0.000000575 0.61% 3.14% 2.70% -28.65% Feb/07
LAKOMR 0.0000229169 0.0000000385 0.17% 0.08% 1.21% -32.51% Feb/07
LAKPAB 0.0000594707 0.0000000598 -0.10% -0.09% 2.77% -32.68% Feb/06
LAKPEN 0.000229050 0.000001134 0.50% 0.34% 2.76% -32.32% Feb/07
LAKPGK 0.000209364 0.000000127 -0.06% -0.18% 2.68% -32.51% Feb/06
LAKPHP 0.00329192 0.00005374 1.66% 1.42% 1.82% -27.49% Feb/07
LAKPKR 0.0163957 0.0000532 0.33% 4.89% 22.41% 6.59% Feb/07
LAKPYG 0.43329 0.00012 -0.03% -0.85% 0.23% -29.35% Feb/07
LAKQAR 0.000217233 0.000000760 0.35% -0.10% 1.39% -32.60% Feb/07
LAKRON 0.000273523 0.000002199 0.81% 1.57% 1.31% -28.27% Feb/07
LAKRSD 0.00654623 0.00004549 0.70% 1.83% 1.79% -27.77% Feb/07
LAKMYR 0.000256681 0.000003574 1.41% 1.68% 0.85% -30.45% Feb/07
LAKMZN 0.00379382 0.00001327 0.35% 0.74% 1.92% -31.99% Feb/07
LAKNAD 0.00105072 0.00000064 0.06% 1.84% 5.36% -23.15% Feb/07
LAKNIO 0.00215323 0.00000753 0.35% 0.26% 1.56% -31.10% Feb/07
LAKRWF 0.0642228 0.0003037 0.48% 0.64% 2.70% -29.25% Feb/07
LAKSCR 0.00081921 0.00001955 2.44% -0.34% 3.09% -32.72% Feb/07
LAKSDG 0.0337308 0.0001209 0.36% 0.25% 1.39% -13.20% Feb/07
LAKTTD 0.000401809 0.000000608 0.15% -0.14% 1.03% -32.46% Feb/07
LAKSGD 0.000079209 0.000000262 0.33% 1.26% 1.16% -33.22% Feb/07
LAKSLL 1.16488 0.00580 0.50% 1.35% 4.20% 16.76% Feb/07
LAKSOL 0.0000 0.0000 -1.77% 3.42% -28.81% 242.66% Feb/07
LAKSOS 0.0337189 0.0001179 0.35% 0.26% 1.39% -33.56% Feb/07
LAKSRD 0.00190717 0.00000683 -0.36% -0.77% 1.90% 5.39% Feb/07
LAKSSP 0.0439326 0.0006278 1.45% 8.50% 13.22% 16.66% Feb/07
LAKSTD 0.00136713 0.00000897 0.66% 1.75% 1.77% -27.65% Feb/07
LAKSVC 0.000522183 0.000001844 0.35% 0.26% 1.39% -32.32% Feb/07
LAKSYP 0.14980 0.00046 0.31% 0.26% 1.39% -32.41% Feb/07
LAKSZL 0.00105184 0.00000176 0.17% 1.70% 5.64% -23.06% Feb/07
LAKTHB 0.00200582 0.00000072 -0.04% 2.83% 1.97% -31.13% Feb/07
LAKTJS 0.00061350 0.00000512 0.84% 1.05% 2.49% -38.43% Feb/07
LAKTMT 0.000208281 0.000000728 0.35% 0.26% 1.39% -32.38% Feb/07
LAKTND 0.000185394 0.000002991 1.64% 1.85% 0.46% -26.39% Feb/07

Currency Crosses