Crosses Price Day % Weekly Monthly YoY Date
LKRJPY 0.35660 0.00019 0.05% -0.81% -0.98% -37.43% Feb/01
LKRCNY 0.0185773 0.0000688 0.37% -0.85% -2.64% -41.29% Feb/01
LKRCHF 0.00252336 0.00001350 0.54% -0.99% -0.98% -44.87% Feb/01
LKRCAD 0.00366391 0.00001871 0.51% -0.80% -2.00% -41.85% Feb/01
LKRMXN 0.05163 0.00007 0.13% -0.48% -3.69% -49.41% Feb/01
LKRINR 0.22519 0.00125 0.56% -0.09% -1.21% -39.34% Feb/01
LKRBRL 0.0139614 0.0000625 0.45% -1.66% -5.51% -46.63% Feb/01
LKRRUB 0.19167 0.00168 -0.87% -0.09% -2.00% -49.72% Feb/01
LKRKRW 3.38468 0.00578 0.17% -0.59% -3.18% -43.17% Feb/01
LKRIDR 41.2397 0.1849 0.45% 0.29% -3.85% -42.28% Feb/01
LKRTRY 0.0518319 0.0003075 0.60% -0.32% 0.55% -21.97% Feb/01
LKRSAR 0.0103372 0.0000555 0.54% -0.32% -0.16% -44.54% Feb/01
LKRSEK 0.0287349 0.0000828 0.29% 1.92% -0.28% -37.46% Feb/01
LKRNGN 1.26727 0.00694 0.55% -0.12% 2.78% -38.43% Feb/01
LKRPLN 0.0118832 0.0000117 0.10% -0.56% -1.30% -40.98% Feb/01
LKRARS 0.51590 0.00362 0.71% 1.23% 5.15% -1.21% Feb/01
LKRNOK 0.0274642 0.0001247 0.46% 0.81% 1.27% -37.40% Feb/01
LKRTWD 0.08217 0.00000 -0.01% -1.55% -2.93% -40.47% Feb/01
LKRIRR 115.702 0.634 0.55% -0.28% 0.00% -44.55% Feb/01
LKRAED 0.0101174 0.0000552 0.55% -0.28% 0.01% -44.55% Feb/01
LKRCOP 12.7927 0.0044 0.03% 2.60% -4.19% -34.30% Feb/01
LKRCRC 1.51515 0.00823 0.55% -2.38% -6.99% -52.50% Feb/01
LKRCUC 0.06575 0.00036 -0.55% -0.82% -0.55% -44.88% Jan/31
LKRCVE 0.27934 0.00126 0.45% -0.13% -1.89% -42.51% Feb/01
LKRCZK 0.06010 0.00021 0.36% -0.66% -3.55% -43.79% Feb/01
LKRDAI 0.0028 0.0000 0.55% -0.26% 0.01% -44.53% Feb/01
LKRDJF 0.48898 0.00268 0.55% -0.28% 0.00% -44.55% Feb/01
LKRDKK 0.0187926 0.0000345 0.18% -0.43% -2.14% -42.69% Feb/01
LKRDOP 0.15565 0.00094 0.60% -0.06% 0.84% -45.52% Feb/01
LKRDOT 0.0004 0.0000 2.17% -0.03% -27.23% 76.01% Feb/01
LKRDZD 0.37236 0.00185 0.50% -0.50% -1.24% -46.31% Feb/01
LKREGP 0.0833074 0.0007595 0.92% 1.13% 22.58% 7.08% Feb/01
LKRERN 0.0414601 0.0003642 0.89% 0.06% 0.33% -44.37% Feb/01
LKRETB 0.14725 0.00075 0.51% -0.25% 0.19% -40.56% Feb/01
LKRETH 0.00000174281 0.00000000617 0.36% 0.83% -22.88% -2.12% Feb/01
LKREUR 0.00252611 0.00000380 0.15% -0.46% -2.23% -42.70% Feb/01
LKRFJD 0.0059679 0.0000190 -0.32% -1.19% -2.31% -44.54% Jan/31
LKRGBP 0.00223252 0.00000872 0.39% -0.37% -2.39% -39.25% Feb/01
LKRGEL 0.0071901 0.0000120 0.17% -0.51% -2.06% -52.05% Feb/01
LKRGHS 0.0330579 0.0000928 -0.28% -0.28% 20.24% 9.08% Feb/01
LKRGMD 0.16804 0.00031 -0.19% -0.93% 0.00% -36.18% Feb/01
LKRGNF 23.9669 0.5834 2.49% 1.59% 1.71% -46.13% Feb/01
LKRGTQ 0.0216088 0.0001294 0.60% -0.16% 0.05% -43.37% Feb/01
LKRGYD 0.57295 0.00239 -0.42% -1.23% 0.00% -44.55% Feb/01
LKRHKD 0.0216056 0.0001259 0.59% -0.11% 0.51% -44.20% Feb/01
LKRHNL 0.06760 0.00044 0.66% -0.27% -0.05% -44.30% Feb/01
LKRHTG 0.40809 0.00535 1.33% 0.50% 1.46% -18.70% Feb/01
LKRHUF 0.98575 0.00017 -0.02% -0.13% -4.84% -37.02% Feb/01
LKRAFN 0.24689 0.00165 0.67% 0.72% 0.57% -50.01% Feb/01
LKRALG 0.0117 0.0003 2.86% -0.25% -23.53% 126.73% Feb/01
LKRALL 0.29270 0.00018 -0.06% -0.47% -0.23% -45.13% Feb/01
LKRAMD 1.08744 0.01210 1.12% 0.68% 0.55% -54.40% Feb/01
LKRAOA 1.38919 0.01384 1.01% 0.04% 0.12% -46.94% Feb/01
LKRBSD 0.00275482 0.00001509 0.55% -0.28% 0.00% -44.55% Feb/01
LKRBTC 0.000000119462 0.000000000089 0.07% -0.96% -27.29% -6.90% Feb/01
LKRBWP 0.0352507 0.0000096 -0.03% 0.17% 0.70% -38.55% Feb/01
LKRBYR 0.0069369 0.0000380 0.55% -0.28% 0.00% -45.96% Feb/01
LKRATM 0.0002 0.0000 -4.16% -11.64% -30.28% 14.01% Feb/01
LKRAUD 0.00388737 0.00000343 0.09% -0.83% -4.02% -44.24% Feb/01
LKRAVX 0.0001 0.0000 4.82% -11.10% -41.53% 113.33% Feb/01
LKRAZN 0.00466942 0.00002559 0.55% -0.28% 0.00% -44.49% Feb/01
LKRBCH 0.0000 0.0000 1.85% -2.87% -24.63% 21.61% Feb/01
LKRBDT 0.29085 0.00147 -0.50% -0.86% -0.35% -31.89% Feb/01
LKRBGN 0.00494022 0.00000049 0.01% -0.41% -1.82% -42.68% Feb/01
LKRBHD 0.00103857 0.00000596 0.58% -0.28% 0.00% -44.55% Feb/01
LKRBIF 5.65452 0.03876 0.69% -0.09% 0.36% -42.93% Feb/01
LKRBIH 0.00493829 0.00000679 0.14% -0.46% -2.21% -42.70% Feb/01
LKRBNB 0.0000 0.0000 1.39% -2.75% -20.40% -30.70% Feb/01
LKRBND 0.00361350 0.00001487 0.41% -0.87% -2.21% -46.05% Feb/01
LKRBOB 0.0188705 0.0000760 0.40% -0.28% 0.00% -44.23% Feb/01
LKRISK 0.38738 0.00119 0.31% -2.34% -0.99% -38.72% Feb/01
LKRJMD 0.42121 0.00362 0.87% -0.33% 1.96% -45.48% Feb/01
LKRJOD 0.00195427 0.00001263 0.65% -0.15% -0.06% -44.44% Feb/01
LKRKES 0.34270 0.00188 0.55% -0.11% 0.89% -39.23% Feb/01
LKRKGS 0.23733 0.00130 0.55% -0.16% 0.55% -43.67% Feb/01
LKRKHR 11.2810 0.0481 0.43% -0.40% -0.37% -44.02% Feb/01
LKRKMF 1.24711 0.00500 0.40% -0.26% -1.75% -42.53% Feb/01
LKRILS 0.0095110 0.0000612 0.65% 2.54% -1.40% -39.36% Feb/01
LKRIQD 4.01796 0.02207 0.55% -0.28% 0.00% -44.55% Feb/01
LKRCDF 5.59229 0.03338 0.60% -0.03% 0.89% -43.63% Feb/01
LKRCLP 2.18595 0.00655 0.30% -1.23% -6.40% -45.12% Feb/01
LKRKYD 0.00227273 0.00001245 0.55% -0.28% 0.00% -44.55% Feb/01
LKRKZT 1.26802 0.00665 0.53% -0.51% -0.49% -41.16% Feb/01
LKRLAK 46.1163 0.0752 0.16% -0.68% -3.32% -18.04% Feb/01
LKRLBP 41.32231 37.19711 901.70% 893.60% 896.35% 452.39% Feb/01
LKRLNK 0.0004 0.0000 1.93% -3.50% -17.25% 37.21% Feb/01
LKRLRD 0.42603 0.00262 -0.61% -0.76% 0.75% -43.42% Jan/31
LKRLSL 0.0473912 0.0002699 -0.57% -0.17% 1.27% -37.40% Feb/01
LKRLTC 0.0000287920 0.0000005884 -2.00% -8.20% -21.26% -33.27% Feb/01
LKRLUN 16.2048 0.0888 0.55% -0.28% -5.88% 17,029,277.36% Feb/01
LKRLYD 0.0130799 0.0000599 0.46% -0.27% -1.43% -42.70% Feb/01
LKRMAD 0.0280022 0.0000422 0.15% 0.10% -2.71% -39.90% Feb/01
LKRMDL 0.0516006 0.0004466 0.87% -0.74% -1.83% -41.65% Feb/01
LKRMGA 11.7218 0.0139 0.12% -0.27% -4.63% -40.70% Feb/01
LKRMKD 0.15537 0.00024 -0.16% -0.70% -2.08% -42.61% Feb/01
LKRMMK 5.76777 0.03160 0.55% -0.28% 0.00% -34.39% Feb/01
LKRMNT 9.5895 0.1375 1.45% 0.36% 1.64% -31.92% Feb/01
LKRMOP 0.0222534 0.0001411 0.64% -0.02% 0.51% -44.21% Feb/01
LKRMTC 0.0025 0.0000 1.52% -13.27% -28.76% -16.74% Feb/01
LKRMUR 0.12068 0.00135 -1.11% -1.05% -0.09% -44.22% Jan/31
LKRMVR 0.0424793 0.0002328 0.55% -0.28% 0.00% -44.55% Feb/01
LKRMWK 2.77961 0.00477 -0.17% -1.02% -0.69% -30.79% Feb/01
LKRTZS 6.4242 0.0297 0.46% -0.36% 0.13% -43.95% Feb/01
LKRUAH 0.10174 0.00057 0.56% -0.19% 0.09% -27.95% Feb/01
LKRUGX 10.1515 0.0611 0.61% 0.10% -0.94% -41.45% Feb/01
LKRUNI 0.0004 0.0000 1.48% -3.69% -17.41% -5.09% Feb/01
LKRURY 0.10639 0.00023 0.21% -1.65% -2.52% -51.22% Feb/01
LKRUSC 0.0028 0.0000 0.54% -0.24% 0.01% -44.55% Feb/01
LKRUSD 0.00275482 0.00001509 0.55% -0.28% 0.00% -44.55% Feb/01
LKRUST 0.0028 0.0000 0.56% -0.26% -0.03% -44.51% Feb/01
LKRUZS 31.0193 0.1568 0.51% -0.44% 0.16% -42.23% Feb/01
LKRVND 64.573 0.340 0.53% -0.28% -0.72% -42.60% Feb/01
LKRXAF 1.65691 0.00270 0.16% -0.42% -2.20% -42.68% Feb/01
LKRXLM 0.0307 0.0005 1.61% 0.42% -17.93% 24.87% Feb/01
LKRXMR 0.0000 0.0000 1.05% -3.69% -16.24% -54.09% Feb/01
LKRXOF 1.65840 0.01114 0.68% 0.08% -1.75% -42.45% Feb/01
LKRXPF 0.30055 0.00052 0.17% -0.42% -2.20% -42.77% Feb/01
LKRXRP 0.00682951 0.00006643 0.98% 2.87% -12.41% -13.52% Feb/01
LKRYER 0.68851 0.00364 0.53% -0.18% -0.02% -44.56% Feb/01
LKRZAR 0.0474542 0.0002129 -0.45% -0.07% 1.48% -37.40% Feb/01
LKRADA 0.0072 0.0002 3.43% -6.20% -33.44% 59.61% Feb/01
LKRNPR 0.36107 0.00198 0.55% -0.03% -0.99% -39.26% Feb/01
LKRNZD 0.00427157 0.00001668 0.39% 0.54% -2.10% -42.91% Feb/01
LKROMR 0.00106033 0.00000636 0.60% -0.22% 0.05% -44.52% Feb/01
LKRPAB 0.00273973 0.00001509 -0.55% -0.82% -0.55% -44.88% Jan/31
LKRPEN 0.0105769 0.0000903 0.86% -1.48% 0.90% -45.05% Feb/01
LKRPGK 0.0096358 0.0000710 -0.73% -1.03% -0.73% -44.78% Jan/31
LKRPHP 0.14997 0.00008 0.05% -0.51% -2.26% -40.73% Feb/01
LKRPKR 0.73893 0.00605 0.83% 15.80% 18.48% -15.49% Feb/01
LKRPYG 20.1317 0.1718 0.86% -1.25% 0.53% -42.35% Feb/01
LKRQAR 0.0100455 0.0000235 0.23% -0.10% 0.18% -44.45% Feb/01
LKRRON 0.0124025 0.0000038 0.03% -0.48% -2.43% -43.07% Feb/01
LKRRSD 0.29609 0.00044 0.15% -0.43% -2.22% -42.84% Feb/01
LKRMYR 0.0116795 0.0000065 -0.06% -1.29% -3.64% -43.81% Jan/31
LKRMZN 0.17424 0.00008 0.04% -0.31% 0.02% -44.51% Feb/01
LKRNAD 0.0474380 0.0001866 -0.39% -0.08% 1.35% -37.47% Feb/01
LKRNIO 0.09926 0.00041 0.41% -0.41% 0.03% -43.58% Feb/01
LKRRWF 2.95592 0.01611 0.55% 0.07% 1.22% -42.10% Feb/01
LKRSCR 0.0380441 0.0002071 0.55% 1.86% 6.96% -43.04% Feb/01
LKRSDG 1.55661 0.00826 0.53% -0.28% 0.00% -28.73% Feb/01
LKRTTD 0.0185868 0.0000531 0.29% -0.58% -0.23% -44.39% Feb/01
LKRSGD 0.00361529 0.00001666 0.46% -0.82% -2.16% -46.04% Feb/01
LKRSLL 53.3884 0.5199 0.98% 0.85% 3.09% -5.32% Feb/01
LKRSOL 0.0001 0.0000 2.80% -2.89% -51.87% 160.64% Feb/01
LKRSOS 1.55647 0.00853 0.55% -0.28% 0.00% -45.52% Feb/01
LKRSRD 0.08835 0.00048 0.55% 0.41% 2.76% -15.58% Feb/01
LKRSSP 1.87400 0.01024 0.55% -0.28% 3.28% -11.69% Feb/01
LKRSTD 0.06187 0.00008 0.14% -0.45% -2.20% -42.70% Feb/01
LKRSVC 0.0241041 0.0001329 0.55% -0.18% 0.00% -44.55% Feb/01
LKRSYP 6.9174 0.0379 0.55% -0.24% 0.00% -44.55% Feb/01
LKRSZL 0.0473887 0.0002888 -0.61% -0.21% 1.27% -37.41% Feb/01
LKRTHB 0.09066 0.00069 0.77% 0.21% -4.72% -45.02% Feb/01
LKRTJS 0.0284022 0.0003200 1.14% 0.80% 2.28% -49.36% Feb/01
LKRTMT 0.0096143 0.0000527 0.55% -0.28% 0.00% -44.55% Feb/01
LKRTND 0.0085124 0.0001453 1.74% 0.51% -1.43% -40.43% Feb/01

Currency Crosses