Crosses Price Day % Weekly Monthly YoY Date
LNKUSD 6.0094 0.1053 1.78% -5.41% -7.78% -35.05% Jun/08
LNKBTC 0.0002 0.0000 0.77% -5.58% -5.43% -21.66% Jun/08
LNKETH 0.0032 0.0000 0.99% -6.82% -9.34% -33.17% Jun/08
LNKEUR 5.5707 0.0513 0.93% -5.64% -6.31% -36.09% Jun/08
LNKGBP 4.7872 0.0389 0.82% -5.62% -7.30% -35.37% Jun/08
LNKAUD 8.9442 0.0658 0.74% -7.50% -7.22% -31.39% Jun/08
LNKNZD 9.8517 0.0686 0.70% -5.87% -4.30% -32.03% Jun/08
LNKJPY 834.3128 7.0893 0.86% -5.38% -5.31% -32.87% Jun/08
LNKCNY 42.7355 0.5365 1.27% -5.31% -5.28% -31.06% Jun/08
LNKCHF 5.4060 0.0315 0.59% -6.01% -6.82% -40.40% Jun/08
LNKCAD 8.0199 0.1261 1.60% -6.14% -8.07% -31.72% Jun/08
LNKMXN 104.5803 2.1028 2.05% -6.19% -9.57% -42.57% Jun/08
LNKINR 495.2027 8.1144 1.67% -5.25% -7.44% -31.20% Jun/08
LNKBRL 29.5574 0.4886 1.68% -9.83% -10.27% -30.61% Jun/08
LNKRUB 492.2731 16.6978 3.51% -4.33% -2.77% -3.70% Jun/08
LNKKRW 7793.2228 69.1250 0.89% -8.95% -10.31% -28.69% Jun/08
LNKTRY 140.2830 3.0375 2.21% 6.16% 10.39% -11.80% Jun/08
LNKIDR 89389.5837 1,566.0962 1.78% -7.96% -7.49% -29.05% Jun/08
LNKSAR 22.5143 0.3739 1.69% -5.50% -7.87% -35.13% Jun/08
LNKSCR 80.1126 0.1688 0.21% -9.28% -7.96% -33.53% Jun/08
LNKSDG 3600.1982 59.2130 1.67% -7.39% -8.58% -6.98% Jun/08
LNKSEK 64.8357 0.5566 0.87% -5.52% -2.50% -29.38% Jun/08
LNKSGD 8.0661 0.1033 1.30% -5.80% -6.74% -36.97% Jun/08
LNKSLL 134930.8451 2,212.5812 1.67% -7.34% -8.64% 19.50% Jun/08
LNKSOL 0.3183 0.0019 0.59% 2.01% -0.18% 42.03% Jun/08
LNKSOS 3391.8815 56.0650 1.68% -7.54% -8.70% -32.16% Jun/08
LNKSRD 224.1763 3.4220 1.55% -6.03% -8.65% 18.93% Jun/08
LNKSSP 5715.6654 104.1998 1.86% -6.99% 3.67% 38.92% Jun/08
LNKSTD 136.6292 1.4424 1.07% -8.01% -6.65% -31.26% Jun/08
LNKSVC 52.5261 0.8664 1.68% -7.38% -8.70% -30.96% Jun/08
LNKSYP 15074.3616 249.1665 1.68% -7.34% -8.70% -30.96% Jun/08
LNKSZL 113.1538 0.4829 0.43% -9.23% -6.78% -21.07% Jun/08
LNKTHB 207.9554 2.3155 1.13% -5.34% -5.33% -34.89% Jun/08
LNKTJS 65.4363 1.0226 1.59% -7.37% -8.70% -31.59% Jun/08
LNKTMT 20.9816 0.3468 1.68% -7.37% -8.57% -30.86% Jun/08
LNKTND 18.5749 0.1978 1.08% -5.38% -6.65% -33.99% Jun/08
LNKMYR 27.7174 0.5880 2.17% -5.38% -4.35% -31.79% Jun/08
LNKMZN 379.7106 6.2763 1.68% -7.33% -8.65% -30.91% Jun/08
LNKNAD 113.0577 0.4441 0.39% -9.33% -6.78% -20.60% Jun/08
LNKNGN 2771.5574 48.7045 1.79% -7.16% -8.37% -23.13% Jun/08
LNKNIO 217.0204 3.5872 1.68% -7.37% -8.70% -30.09% Jun/08
LNKNOK 65.3743 0.2786 0.43% -6.92% -5.22% -26.36% Jun/08
LNKNPR 793.0399 13.2264 1.70% -5.33% -7.29% -31.11% Jun/08
LNKOMR 2.3113 0.0388 1.71% -7.35% -8.67% -30.94% Jun/08
LNKPAB 5.9041 0.3487 -5.58% -10.67% -10.21% -32.25% Jun/07
LNKPEN 21.9164 0.3817 1.77% -7.51% -9.60% -32.87% Jun/08
LNKPGK 20.9144 1.2784 -5.76% -10.66% -9.52% -31.90% Jun/07
LNKPHP 336.3065 5.0393 1.52% -5.57% -7.48% -31.36% Jun/08
LNKPKR 1720.6744 32.1018 1.90% -4.97% -6.83% -7.70% Jun/08
LNKPLN 24.9558 0.2064 0.83% -6.42% -7.73% -37.82% Jun/08
LNKPYG 43473.4144 854.9047 2.01% -7.74% -7.50% -26.97% Jun/08
LNKQAR 21.8521 0.3612 1.68% -5.51% -8.24% -35.40% Jun/08
LNKRON 27.5799 0.2303 0.84% -5.88% -5.62% -35.94% Jun/08
LNKRSD 652.9222 6.3051 0.98% -5.61% -6.28% -36.07% Jun/08
LNKILS 21.9350 0.3767 1.75% -7.72% -8.12% -29.48% Jun/08
LNKRWF 6760.2899 120.4209 1.81% -6.90% -7.23% -23.21% Jun/08
LNKKES 835.3634 14.3983 1.75% -5.06% -6.16% -22.83% Jun/08
LNKKGS 525.3514 9.4222 1.83% -7.46% -8.48% -24.01% Jun/08
LNKKHR 24727.7163 408.7284 1.68% -7.19% -8.68% -29.80% Jun/08
LNKKMF 2748.1444 41.7049 1.54% -8.13% -6.22% -31.03% Jun/08
LNKKPW 767.5330 45.3310 -5.58% -10.67% -10.21% -32.25% Jun/07
LNKTTD 40.3850 0.6675 1.68% -7.14% -9.03% -31.29% Jun/08
LNKTWD 184.2722 2.7625 1.52% -5.38% -7.97% -32.73% Jun/08
LNKTZS 14227.8921 258.7915 1.85% -5.11% -7.13% -33.89% Jun/08
LNKUAH 221.5829 3.9873 1.83% -5.57% -7.92% -18.94% Jun/08
LNKUGX 22290.3643 327.1123 1.49% -6.31% -8.17% -35.21% Jun/08
LNKUNI 1.2930 0.0055 -0.42% -0.03% -2.21% -24.43% Jun/08
LNKURY 233.8297 3.6288 1.58% -6.87% -8.42% -32.18% Jun/08
LNKUSC 6.0031 0.0993 1.68% -7.37% -8.70% -30.96% Jun/08
LNKUST 6.0027 0.0988 1.67% -7.37% -8.63% -31.02% Jun/08
LNKUZS 68617.9418 1,027.7460 1.52% -7.09% -8.68% -28.49% Jun/08
LNKVES 157.2675 8.8462 -5.33% -9.15% -4.24% 250.53% Jun/07
LNKVND 141018.2217 2,360.4332 1.70% -7.35% -8.51% -30.06% Jun/08
LNKXAF 3653.6867 33.8830 0.94% -5.63% -5.57% -36.07% Jun/08
LNKXLM 68.5546 0.9479 1.40% -2.12% -6.72% 10.53% Jun/08
LNKXMR 0.0415 0.0008 1.93% -6.86% -3.14% -10.95% Jun/08
LNKXOF 3656.0280 56.0030 1.56% -7.64% -5.91% -31.10% Jun/08
LNKXPF 662.7676 6.2317 0.95% -5.62% -6.30% -36.08% Jun/08
LNKXRP 11.4802 0.2107 1.87% -8.85% -26.13% -47.17% Jun/08
LNKYER 1500.5323 25.0977 1.70% -7.37% -8.69% -30.97% Jun/08
LNKZAR 113.1789 0.5104 0.45% -9.22% -6.93% -21.13% Jun/08
LNKZMW 120.9671 3.6644 3.12% -4.26% 1.93% -17.48% Jun/08
LNKKWD 1.8442 0.0275 1.51% -5.60% -7.67% -34.84% Jun/08
LNKKYD 4.9527 0.0819 1.68% -7.37% -8.70% -30.96% Jun/08
LNKKZT 2664.8782 37.0814 1.41% -6.45% -7.68% -33.95% Jun/08
LNKLAK 108071.3463 1,679.4643 1.58% -5.82% -5.81% -13.29% Jun/08
LNKLBP 89959.9001 1,398.4001 1.58% -7.47% -8.79% 587.10% Jun/08
LNKLKR 1764.9790 46.8859 2.73% -6.10% -15.59% -43.14% Jun/08
LNKLRD 1032.5728 17.0676 1.68% -5.73% -4.48% -20.83% Jun/08
LNKLSL 113.1255 0.4901 0.44% -9.23% -6.78% -21.09% Jun/08
LNKLTC 0.0676 0.0012 1.78% -6.47% -20.86% -52.24% Jun/08
LNKLUN 60033.3000 5,567.8111 -8.49% -25.90% -17.83% -65.48% Jun/08
LNKLYD 28.9282 0.3170 1.11% -7.39% -7.15% -30.20% Jun/08
LNKMAD 60.7399 0.7129 1.19% -5.80% -6.88% -33.53% Jun/08
LNKMDL 106.3700 1.7364 1.66% -7.29% -8.96% -35.45% Jun/08
LNKMGA 26362.4230 435.7487 1.68% -7.39% -8.44% -24.30% Jun/08
LNKMKD 342.9702 5.3148 1.57% -6.16% -6.05% -35.82% Jun/08
LNKMMK 12361.4142 730.0732 -5.58% -8.90% -10.21% -23.16% Jun/07
LNKMNT 20597.4252 346.3622 1.71% -7.43% -9.46% -23.59% Jun/08
LNKMOP 48.4529 0.8658 1.82% -7.35% -8.84% -31.07% Jun/08
LNKMRO 205.7347 3.4006 1.68% -7.26% -8.35% -34.41% Jun/08
LNKMTC 7.7269 0.0092 0.12% 6.70% 5.77% -46.11% Jun/08
LNKMUR 272.5512 0.8445 0.31% -7.68% -8.29% -29.25% Jun/08
LNKMVR 92.5713 1.5301 1.68% -7.37% -8.70% -30.96% Jun/08
LNKMWK 6103.1053 100.9973 1.68% -7.28% -8.93% -30.29% Jun/08
LNKIQD 7858.3590 135.7962 1.76% -7.37% -8.70% -38.04% Jun/08
LNKIRR 252139.8600 4,167.6600 1.68% -7.37% -8.70% -30.96% Jun/08
LNKISK 832.1816 3.6002 0.43% -5.87% -6.87% -30.56% Jun/08
LNKJMD 920.1904 16.8631 1.87% -7.40% -7.93% -30.69% Jun/08
LNKJOD 4.2594 0.0745 1.78% -5.37% -7.77% -34.98% Jun/08
LNKCLP 4733.3255 62.8872 1.35% -7.34% -7.90% -37.98% Jun/08
LNKFJD 13.3043 0.8208 -5.81% -11.28% -8.95% -28.91% Jun/07
LNKGEL 15.4286 0.1665 1.09% -6.78% -4.34% -42.71% Jun/08
LNKGHS 65.9166 0.9715 1.50% -3.93% -12.42% -7.47% Jun/08
LNKGMD 360.1998 5.9538 1.68% -7.37% -9.75% -23.00% Jun/08
LNKGNF 51100.3450 844.6458 1.68% -7.32% -8.64% -31.91% Jun/08
LNKGTQ 46.9460 0.7760 1.68% -7.37% -8.35% -29.97% Jun/08
LNKGYD 1266.7026 20.9375 1.68% -7.37% -8.70% -29.96% Jun/08
LNKHKD 47.0431 0.7432 1.61% -5.43% -7.93% -35.22% Jun/08
LNKHNL 147.4298 2.4605 1.70% -7.29% -8.57% -30.34% Jun/08
LNKHTG 822.4562 13.5945 1.68% -8.04% -13.73% -13.73% Jun/08
LNKHUF 2055.5822 22.3873 1.10% -5.98% -6.83% -40.31% Jun/08
LNKBSD 6.0033 0.0992 1.68% -7.37% -8.70% -30.96% Jun/08
LNKCDF 13837.6757 228.7252 1.68% -7.37% -4.34% -20.24% Jun/08
LNKBTN 495.5023 8.4630 1.74% -7.56% -7.85% -26.62% Jun/08
LNKBWP 81.1236 1.0138 1.27% -6.79% -6.01% -26.61% Jun/08
LNKBYR 15.1170 0.2499 1.68% -7.37% -8.70% -47.53% Jun/08
LNKCOP 24998.7666 74.6085 0.30% -13.29% -15.61% -24.26% Jun/08
LNKCRC 3218.6854 53.2022 1.68% -7.72% -9.08% -45.57% Jun/08
LNKCUC 141.6984 8.3688 -5.58% -10.67% -10.21% -32.25% Jun/07
LNKCVE 614.3208 5.9623 0.98% -5.61% -6.28% -36.05% Jun/08
LNKCZK 131.8577 1.5602 1.20% -5.55% -5.15% -38.73% Jun/08
LNKDAI 6.0036 0.0989 1.68% -7.38% -8.70% -30.97% Jun/08
LNKDJF 1065.8912 17.6183 1.68% -7.37% -8.70% -30.94% Jun/08
LNKDKK 41.5036 0.3998 0.97% -5.59% -6.21% -36.00% Jun/08
LNKDOP 327.9019 5.5971 1.74% -7.02% -8.24% -31.46% Jun/08
LNKDOT 1.1945 0.0186 1.58% -2.05% -2.45% 23.58% Jun/08
LNKDZD 816.5802 13.5895 1.69% -5.63% -7.36% -39.37% Jun/08
LNKEGP 185.8025 3.0712 1.68% -5.20% -7.58% 7.40% Jun/08
LNKERN 90.0500 1.4885 1.68% -7.37% -8.70% -30.96% Jun/08
LNKETB 326.4977 5.4640 1.70% -5.39% -7.57% -31.75% Jun/08
LNKAVX 0.4279 0.0077 1.83% -6.71% 0.35% 20.56% Jun/08
LNKAZN 10.1756 0.1682 1.68% -7.37% -8.70% -30.88% Jun/08
LNKBCH 0.0536 0.0005 0.88% -6.62% -9.23% 8.73% Jun/08
LNKBDT 649.6203 12.4499 1.95% -6.50% -7.60% -19.58% Jun/08
LNKBGN 10.8924 0.1003 0.93% -5.64% -6.32% -36.07% Jun/08
LNKBHD 2.2633 0.0374 1.68% -7.37% -8.70% -30.94% Jun/08
LNKBIF 16814.0066 277.4491 1.68% -7.33% 23.65% -3.94% Jun/08
LNKBIH 10.9008 0.1093 1.01% -8.06% -6.70% -31.29% Jun/08
LNKBNB 0.0226 0.0002 -0.77% 7.05% 8.00% -24.65% Jun/08
LNKBND 8.0649 0.1020 1.28% -5.81% -6.77% -36.96% Jun/08
LNKBOB 41.1828 0.7398 1.83% -7.24% -8.70% -30.35% Jun/08
LNKADA 18.2817 0.0940 -0.51% 5.46% 1.39% 34.66% Jun/08
LNKAED 22.0466 0.3632 1.68% -5.51% -7.86% -35.12% Jun/08
LNKAFN 513.6449 5.4790 1.08% -9.01% -10.85% -33.33% Jun/08
LNKALG 48.6296 1.4233 3.02% 10.24% 21.63% 132.48% Jun/08
LNKALL 588.8066 2.7066 0.46% -8.66% -10.56% -43.32% Jun/08
LNKAMD 2317.5255 40.0189 1.76% -5.49% -7.73% -41.18% Jun/08
LNKAOA 3767.0896 183.3009 5.11% 1.79% 14.36% -4.65% Jun/08
LNKARS 1465.7130 28.0647 1.95% -5.56% -2.06% 38.79% Jun/08
LNKATM 0.6274 0.0002 0.04% 1.34% 1.38% -36.87% Jun/08

Currency Crosses