Crosses Price Day % Weekly Monthly YoY Date
LRDJPY 0.82786 0.00127 -0.15% -0.73% -2.79% 10.03% Feb/02
LRDCNY 0.0433623 0.0001571 0.36% -0.47% -3.91% 3.74% Feb/02
LRDCHF 0.00587452 0.00003400 0.58% -0.53% -2.51% -2.78% Feb/02
LRDCAD 0.00856821 0.00002352 0.28% -0.58% -3.09% 2.79% Feb/02
LRDMXN 0.11998 0.00037 0.31% -0.69% -5.36% -11.44% Feb/02
LRDINR 0.52792 0.00233 0.44% 0.67% -2.07% 7.35% Feb/02
LRDBRL 0.0324994 0.0000068 -0.02% -0.45% -6.99% -6.06% Feb/02
LRDRUB 0.45077 0.00138 0.31% 1.19% -2.54% -9.81% Feb/02
LRDKRW 7.88147 0.02115 0.27% -0.63% -4.67% 0.16% Feb/02
LRDIDR 95.7207 0.5494 -0.57% -0.57% -5.63% 1.42% Feb/02
LRDTRY 0.1209266 0.0000495 0.04% 0.09% -0.80% 36.73% Feb/02
LRDSAR 0.0241461 0.0000149 0.06% -0.05% -1.39% -2.11% Feb/02
LRDSEK 0.0666770 0.0001631 0.25% 1.55% -2.15% 10.30% Feb/02
LRDNGN 2.96036 0.00203 0.07% 0.12% 1.53% 8.41% Feb/02
LRDPLN 0.0276384 0.0001374 0.50% -0.51% -2.93% 4.66% Feb/02
LRDARS 1.20701 0.00290 0.24% 1.48% 4.03% 74.60% Feb/02
LRDNOK 0.0646551 0.0009734 1.53% 1.54% 0.82% 11.78% Feb/02
LRDTWD 0.19100 0.00038 -0.20% -1.89% -4.59% 4.52% Feb/02
LRDIRR 270.270 0.174 0.06% 0.00% -1.22% -2.12% Feb/02
LRDAED 0.0236332 0.0000146 0.06% 0.00% -1.21% -2.12% Feb/02
LRDCOP 29.5109 0.0585 -0.20% 1.34% -6.54% 14.25% Feb/02
LRDCRC 3.60103 0.05216 1.47% -0.13% -6.53% -14.68% Feb/02
LRDCUC 0.15444 0.00010 0.06% 0.00% -1.22% -2.12% Feb/02
LRDCVE 0.65026 0.00518 0.80% -0.25% -3.42% 1.41% Feb/02
LRDCZK 0.13996 0.00097 0.70% 0.02% -5.03% -0.48% Feb/02
LRDDAI 0.0064 0.0000 0.06% 0.01% -1.22% -2.10% Feb/02
LRDDJF 1.14221 0.00073 0.06% 0.00% -1.22% -2.12% Feb/02
LRDDKK 0.0438861 0.0003562 0.82% 0.08% -3.36% 1.42% Feb/02
LRDDOP 0.36287 0.00088 0.24% -0.02% -0.59% -4.10% Feb/02
LRDDOT 0.0010 0.0000 -1.04% -2.02% -32.16% 181.62% Feb/02
LRDDZD 0.86955 0.00032 0.04% 0.18% -2.48% -5.27% Feb/02
LRDEGP 0.19453 0.00064 0.33% 1.31% 21.04% 88.94% Feb/02
LRDERN 0.0965251 0.0000621 0.06% -0.46% -1.22% -2.12% Feb/02
LRDETB 0.34428 0.00031 0.09% 0.11% -0.94% 5.18% Feb/02
LRDETH 0.00000393290 0.00000000013 0.00% -1.09% -26.40% 58.87% Feb/02
LRDEUR 0.00589826 0.00004617 0.79% 0.05% -3.47% 1.40% Feb/02
LRDFJD 0.0139414 0.0000669 -0.48% -0.43% -3.50% -1.11% Feb/02
LRDGBP 0.00526467 0.00006843 1.32% 1.45% -2.66% 8.72% Feb/02
LRDGEL 0.0167954 0.0000108 0.06% -0.18% -3.26% -14.99% Feb/02
LRDGHS 0.0772201 0.0000497 0.06% 0.00% 18.77% 87.92% Feb/02
LRDGMD 0.39575 0.00058 0.15% 0.16% -0.41% 13.15% Feb/02
LRDGNF 54.8970 0.0096 0.02% -0.09% -1.49% -6.71% Feb/02
LRDGTQ 0.0504505 0.0000324 0.06% -0.11% -1.22% -0.08% Feb/02
LRDGYD 1.35135 0.00087 0.06% 0.00% -0.26% -1.07% Feb/02
LRDHKD 0.0504768 0.0000434 0.09% 0.17% -0.70% -1.53% Feb/02
LRDHNL 0.15770 0.00010 0.06% -0.08% -1.40% -1.82% Feb/02
LRDHTG 0.95238 0.00061 0.06% 0.12% 0.13% 42.02% Feb/02
LRDHUF 2.27387 0.00400 -0.18% -0.11% -7.18% 10.52% Feb/02
LRDAFN 0.57645 0.00011 0.02% 0.90% -0.70% -7.60% Feb/02
LRDALG 0.0252 0.0005 -1.76% -4.00% -30.12% 254.52% Feb/02
LRDALL 0.68160 0.00168 -0.25% -0.68% -1.76% -3.26% Feb/02
LRDAMD 2.53057 0.00645 0.26% -0.45% -1.05% -19.85% Feb/02
LRDAOA 3.23037 0.00208 0.06% -0.51% -1.55% -6.32% Feb/02
LRDBSD 0.00643501 0.00000414 0.06% 0.00% -1.22% -2.12% Feb/02
LRDBTC 0.000000274402 0.000000002863 1.05% 0.63% -29.38% 54.03% Feb/02
LRDBWP 0.0817664 0.0001558 -0.19% -0.25% -1.22% 7.95% Feb/02
LRDBYR 0.0162040 0.0000104 0.06% 0.00% -1.22% -4.46% Feb/02
LRDATM 0.0004 0.0000 3.14% -5.49% -32.65% 79.94% Feb/02
LRDAUD 0.00909413 0.00008100 0.90% 0.37% -5.05% -1.29% Feb/02
LRDAVX 0.0003 0.0000 -0.88% -15.83% -47.95% 213.80% Feb/02
LRDAZN 0.0109073 0.0000070 0.06% 0.01% -1.22% -2.01% Feb/02
LRDBCH 0.0000 0.0000 -0.25% -3.42% -28.31% 99.23% Feb/02
LRDBDT 0.69048 0.01151 1.69% 2.58% 0.04% 22.40% Feb/02
LRDBGN 0.0115360 0.0000035 -0.03% 0.07% -3.06% 1.44% Feb/02
LRDBHD 0.00242535 0.00000092 0.04% -0.03% -1.25% -2.15% Feb/02
LRDBIF 13.1950 0.0117 0.09% -0.04% -0.97% 0.62% Feb/02
LRDBIH 0.0115335 0.0000923 0.81% -0.50% -3.42% 1.41% Feb/02
LRDBNB 0.0000 0.0000 -1.72% -4.96% -24.91% 11.85% Feb/02
LRDBND 0.00842664 0.00002728 0.32% -0.27% -3.56% -4.84% Feb/02
LRDBOB 0.0441441 0.0000927 0.21% 0.15% -1.08% -1.55% Feb/02
LRDISK 0.90425 0.00708 0.79% -2.26% -2.27% 8.85% Feb/02
LRDJMD 0.98456 0.00121 0.12% -0.03% 0.78% -3.91% Feb/02
LRDJOD 0.00456049 0.00000293 0.06% 0.03% -1.38% -2.03% Feb/02
LRDKES 0.80084 0.00084 0.10% 0.28% -0.30% 7.37% Feb/02
LRDKGS 0.55341 0.00061 -0.11% -0.11% -0.85% -0.73% Feb/02
LRDKHR 26.3835 0.0170 0.06% 0.03% -1.46% -1.09% Feb/02
LRDKMF 2.90122 0.00013 0.00% 0.01% -3.35% 1.59% Feb/02
LRDILS 0.0218436 0.0000991 -0.45% 0.72% -4.24% 4.91% Feb/02
LRDIQD 9.38224 0.00269 0.03% -0.04% -1.26% -2.16% Feb/02
LRDCDF 13.1918 0.0085 0.06% 2.71% 0.64% 0.52% Feb/02
LRDCLP 5.01641 0.03890 -0.77% -2.94% -9.17% -5.77% Feb/02
LRDKYD 0.00530888 0.00000341 0.06% 0.00% -1.22% -2.12% Feb/02
LRDKZT 2.95238 0.00768 -0.26% -0.52% -2.02% 3.68% Feb/02
LRDLAK 108.2046 0.0374 0.03% 0.13% -4.08% 45.39% Feb/02
LRDLBP 96.52510 0.06207 0.06% 896.21% 884.16% 875.19% Feb/02
LRDLKR 2.33591 0.00150 0.06% 0.28% -1.22% 76.04% Feb/02
LRDLNK 0.0009 0.0000 1.50% -1.86% -21.02% 118.38% Feb/02
LRDLSL 0.10981 0.00026 0.24% -0.20% -0.77% 8.88% Feb/02
LRDLTC 0.0000655830 0.0000000984 -0.15% -7.06% -24.16% 8.11% Feb/02
LRDLUN 37.8530 2.3399 -5.82% 5.88% -7.03% 27,405,305.42% Feb/02
LRDLYD 0.0303739 0.0001599 -0.52% -0.56% -3.20% 0.71% Feb/02
LRDMAD 0.0654363 0.0003752 0.58% 0.52% -3.86% 6.44% Feb/02
LRDMDL 0.12033 0.00012 -0.10% -0.21% -3.19% 2.91% Feb/02
LRDMGA 27.5332 0.0177 0.06% 0.50% -5.27% 5.27% Feb/02
LRDMKD 0.36338 0.00049 0.14% 0.41% -3.16% 1.83% Feb/02
LRDMMK 13.4730 0.0087 0.06% 0.00% -1.22% 15.81% Feb/02
LRDMNT 22.3810 0.0337 0.15% 0.20% 0.31% 19.78% Feb/02
LRDMOP 0.0519884 0.0000399 0.08% 0.15% -0.71% -1.53% Feb/02
LRDMTC 0.0054 0.0001 1.11% -16.08% -34.90% 27.30% Feb/02
LRDMUR 0.28539 0.00211 0.75% -0.56% -0.10% -1.01% Feb/02
LRDMVR 0.09923 0.00006 0.06% 0.00% -1.22% -2.12% Feb/02
LRDMWK 6.51293 0.00425 0.07% -0.44% -1.60% 22.54% Feb/02
LRDTZS 15.0193 0.0097 0.06% 0.09% -1.01% -0.98% Feb/02
LRDUAH 0.23532 0.00219 -0.92% 0.00% -2.11% 26.48% Feb/02
LRDUGX 23.6808 0.0041 -0.02% -0.01% -2.28% 3.25% Feb/02
LRDUNI 0.0009 0.0000 -4.01% -6.98% -25.12% 45.09% Feb/02
LRDURY 0.24903 0.00029 0.12% -1.12% -3.52% -13.74% Feb/02
LRDUSC 0.0064 0.0000 0.12% 0.04% -1.22% -2.14% Feb/02
LRDUSD 0.00643501 0.00000414 0.06% 0.00% -1.22% -2.12% Feb/02
LRDUST 0.0064 0.0000 0.06% 0.00% -1.27% -2.08% Feb/02
LRDUZS 72.6527 0.1255 0.17% 0.02% -0.80% 2.13% Feb/02
LRDVND 150.894 0.155 0.10% 0.04% -1.90% 1.35% Feb/02
LRDXAF 3.86795 0.03027 0.79% 0.05% -3.46% 1.40% Feb/02
LRDXLM 0.0702 0.0005 0.66% 0.86% -20.60% 106.55% Feb/02
LRDXMR 0.0000 0.0000 2.85% 0.35% -15.53% -17.97% Feb/02
LRDXOF 3.81435 0.04256 -1.10% -1.06% -4.45% -1.30% Feb/02
LRDXPF 0.70174 0.00572 0.82% 0.06% -3.44% 1.26% Feb/02
LRDXRP 0.0157181 0.0001583 1.02% 2.76% -14.76% 43.79% Feb/02
LRDYER 1.60714 0.00012 -0.01% 0.01% -1.31% -2.21% Feb/02
LRDZAR 0.10980 0.00028 0.26% -0.22% -0.71% 8.91% Feb/02
LRDZMW 0.1230 0.0003 0.27% 1.75% 4.64% 2.88% Feb/02
LRDADA 0.0162 0.0000 0.04% -5.79% -36.94% 153.32% Feb/02
LRDNPR 0.84607 0.00318 0.38% 0.72% -1.89% 7.47% Feb/02
LRDNZD 0.0099367 0.0000491 0.50% 0.00% -3.69% -0.02% Feb/02
LRDOMR 0.00247555 0.00000159 0.06% 0.00% -1.22% -2.17% Feb/02
LRDPAB 0.00643501 0.00000414 0.06% 0.00% -1.22% -2.12% Feb/02
LRDPEN 0.0245560 0.0001212 -0.49% -1.67% -0.94% -2.92% Feb/02
LRDPGK 0.0226789 0.0000146 0.06% 0.02% -1.20% -1.76% Feb/02
LRDPHP 0.34646 0.00364 -1.04% -1.30% -4.52% 3.29% Feb/02
LRDPKR 1.74067 0.02684 1.57% 16.82% 18.02% 50.46% Feb/02
LRDPYG 47.0398 0.0782 0.17% -0.77% -0.67% 1.85% Feb/02
LRDQAR 0.0234717 0.0000280 0.12% 0.21% -1.02% -2.27% Feb/02
LRDRON 0.0288958 0.0001903 0.66% 0.15% -3.88% 0.53% Feb/02
LRDRSD 0.69157 0.00572 0.83% 0.07% -3.42% 1.24% Feb/02
LRDMYR 0.0273037 0.0001111 -0.41% -0.38% -4.75% -0.74% Feb/02
LRDMZN 0.40907 0.00026 0.06% 0.47% -0.71% -1.55% Feb/02
LRDNAD 0.10974 0.00017 0.15% -0.23% -0.86% 8.99% Feb/02
LRDNIO 0.23218 0.00015 0.06% -0.55% -1.06% -0.27% Feb/02
LRDRWF 6.91197 0.01145 0.17% 0.39% 0.08% 2.28% Feb/02
LRDSCR 0.0861145 0.0020527 -2.33% -3.29% 2.38% -7.06% Feb/02
LRDSDG 3.63675 0.00298 0.08% 0.00% -1.21% 25.72% Feb/02
LRDTTD 0.0434266 0.0000376 0.09% -0.06% -1.42% -2.02% Feb/02
LRDSGD 0.00842664 0.00002728 0.32% -0.27% -3.56% -4.89% Feb/02
LRDSLL 125.0000 0.3698 0.30% 1.03% 2.06% 67.51% Feb/02
LRDSOL 0.0003 0.0000 2.79% 1.61% -54.08% 311.65% Feb/02
LRDSOS 3.63578 0.00234 0.06% 0.00% -1.22% -3.83% Feb/02
LRDSRD 0.20463 0.00380 -1.82% 0.60% 0.64% 50.65% Feb/02
LRDSSP 4.68578 0.31111 7.11% 7.04% 9.21% 67.03% Feb/02
LRDSTD 0.14448 0.00116 0.81% 0.05% -3.42% 1.41% Feb/02
LRDSVC 0.0563031 0.0000343 0.06% 0.10% -1.22% -2.12% Feb/02
LRDSYP 16.1583 0.0104 0.06% 0.00% -1.22% -2.08% Feb/02
LRDSZL 0.10984 0.00026 0.24% -0.20% -0.74% 8.87% Feb/02
LRDTHB 0.21248 0.00155 0.74% 0.82% -5.57% -2.42% Feb/02
LRDTJS 0.0660232 0.0001068 0.16% 0.29% 0.54% -10.97% Feb/02
LRDTMT 0.0224582 0.0000144 0.06% 0.00% -1.22% -2.12% Feb/02
LRDTND 0.0195463 0.0000762 0.39% -0.43% -4.29% 3.56% Feb/02

Currency Crosses