Crosses Price Day % Weekly Monthly YoY Date
LTCUSD 84.720 4.130 5.12% 22.91% 24.62% -10.91% Mar/01
LTCBTC 0.00134998 0.00003840 2.93% 0.68% -13.98% -67.37% Mar/01
LTCETH 0.0244871 0.0004289 1.78% 5.54% -14.72% -58.38% Mar/01
LTCEUR 77.932 3.332 4.47% 22.31% 23.63% -13.17% Mar/01
LTCGBP 66.7283 2.8845 4.52% 22.74% 23.97% -16.21% Mar/01
LTCAUD 129.413 5.333 4.30% 23.16% 23.97% -8.43% Mar/01
LTCNZD 138.313 5.916 4.47% 24.27% 23.36% -9.58% Mar/01
LTCJPY 12680.1 593.2 4.91% 22.23% 25.72% -2.51% Mar/01
LTCCNY 608.788 28.016 4.82% 22.60% 24.13% -7.49% Mar/01
LTCCHF 74.611 3.337 4.68% 22.85% 26.68% -16.73% Mar/01
LTCCAD 114.513 5.112 4.67% 23.01% 25.15% -11.42% Mar/01
LTCMXN 1437.03 63.05 4.59% 21.87% 23.53% -16.58% Mar/01
LTCINR 6930.90 249.99 3.74% 21.35% 22.84% -11.50% Mar/01
LTCBRL 418.492 17.831 4.45% 21.83% 23.67% -17.10% Mar/01
LTCRUB 7743.79 370.17 5.02% 20.00% 25.19% 9.26% Mar/01
LTCKRW 112419 4,849 4.51% 22.63% 23.62% -9.83% Mar/01
LTCTRY 2649.67 136.20 5.42% 24.14% 28.22% 47.70% Mar/01
LTCIDR 1312887 46,818 3.70% 21.65% 21.77% -11.56% Mar/01
LTCSAR 316.704 14.476 4.79% 22.52% 24.25% -11.27% Mar/01
LTCSBD 672.499 22.581 3.47% 20.42% 22.02% -14.45% Mar/01
LTCSCR 1183.14 46.34 4.08% 21.41% 29.08% -10.88% Mar/01
LTCSDG 49938.1 1,680.8 3.48% 20.42% 22.07% -9.34% Mar/01
LTCSEK 871.39 35.93 4.30% 22.61% 22.36% -12.79% Mar/01
LTCSGD 113.504 5.062 4.67% 22.58% 24.42% -11.41% Mar/01
LTCSLL 1828023 152,203 9.08% 17.44% 17.94% -7.15% Feb/29
LTCSOL 0.6276 0.0118 -1.85% -7.69% -6.89% -85.53% Mar/01
LTCSOS 47257.6 1,482.5 3.24% 20.14% 21.74% -14.19% Mar/01
LTCSRD 2921.15 102.11 3.62% 19.16% 17.69% -9.76% Mar/01
LTCSSP 117494.3 3,685.8 3.24% 31.47% 59.88% 56.62% Mar/01
LTCSTD 1883.74 56.56 3.10% 20.18% 22.05% -15.82% Mar/01
LTCSVC 727.983 22.837 3.24% 20.15% 21.87% -14.64% Mar/01
LTCSYP 1081600 33,930 3.24% 20.14% 21.74% 341.93% Mar/01
LTCSZL 1613.33 66.00 4.27% 21.20% 25.59% -6.81% Mar/01
LTCTHB 3025.00 133.43 4.61% 22.07% 25.03% -8.65% Mar/01
LTCTJS 910.21 30.17 3.43% 20.59% 22.19% -14.09% Mar/01
LTCTMT 290.368 9.109 3.24% 20.14% 21.74% -14.64% Mar/01
LTCTND 263.239 12.459 4.97% 22.34% 23.89% -12.15% Mar/01
LTCUST 83.1750 2.6310 3.27% 20.03% 21.72% -14.65% Mar/01
LTCUZS 1055625 48,911 4.86% 21.92% 24.44% -4.54% Mar/01
LTCVES 2906.1882 243.5456 9.15% 17.19% 17.98% 22.72% Feb/29
LTCVND 2050048 64,310 3.24% 20.39% 22.97% -11.29% Mar/01
LTCVUV 9913.3 315.0 3.28% 20.84% 22.53% -13.81% Mar/01
LTCXAF 51107.5 2,191.7 4.48% 22.32% 23.67% -13.17% Mar/01
LTCXCD 224.640 7.047 3.24% 20.14% 21.74% -14.64% Mar/01
LTCXDR 60.7125 5.0328 9.04% 17.34% 18.02% -16.98% Feb/29
LTCXLM 668.0048 7.7558 1.17% 11.07% 10.23% -39.57% Mar/01
LTCXMR 0.5911 0.0067 1.15% 5.80% 38.36% -7.55% Mar/01
LTCXOF 51007.8 2,472.5 5.09% 22.56% 23.76% -14.87% Mar/01
LTCXPF 9272.6 398.8 4.49% 22.36% 23.69% -13.14% Mar/01
LTCXRP 141.089 5.643 4.17% 11.32% 5.70% -44.59% Mar/01
LTCYER 20797.5 651.6 3.23% 20.14% 21.86% -14.63% Mar/01
LTCZAR 1613.30 65.48 4.23% 21.23% 25.57% -6.77% Mar/01
LTCZMW 1960.9408 71.4921 3.78% 24.20% 6.29% 1.20% Mar/01
LTCILS 299.898 12.425 4.32% 20.16% 20.76% -13.94% Mar/01
LTCRWF 107029 4,757 4.65% 21.99% 24.99% 1.59% Mar/01
LTCKES 12171.1 364.6 3.09% 20.38% 10.62% -1.75% Mar/01
LTCKGS 7478.29 271.88 3.77% 20.75% 22.51% -12.23% Mar/01
LTCKHR 339368 12,414 3.80% 20.56% 22.01% -14.14% Mar/01
LTCKMF 38063.3 1,510.1 4.13% 20.79% 22.69% -15.29% Mar/01
LTCKPW 10476.7000 872.3000 9.08% 17.44% 17.94% -17.32% Feb/29
LTCOMR 32.1052 1.0780 3.47% 20.48% 22.02% -14.38% Mar/01
LTCPAB 80.590 6.710 9.08% 17.44% 17.94% -17.32% Feb/29
LTCPEN 318.292 14.750 4.86% 21.84% 22.33% -12.91% Mar/01
LTCPGK 303.200 25.337 9.12% 17.59% 18.47% -11.74% Feb/29
LTCPHP 4678.18 149.02 3.29% 21.43% 23.09% -10.66% Mar/01
LTCPKR 23570.0 1,101.5 4.90% 21.88% 23.60% -7.35% Mar/01
LTCPLN 336.190 14.555 4.53% 22.68% 23.79% -20.21% Mar/01
LTCPYG 587876 50,002 9.30% 16.70% 18.31% -16.22% Feb/29
LTCQAR 303.998 10.207 3.47% 20.42% 22.06% -14.32% Mar/01
LTCRON 387.017 16.553 4.47% 22.18% 23.62% -12.33% Mar/01
LTCRSD 9124.8 396.1 4.54% 22.37% 23.78% -13.21% Mar/01
LTCIQD 109498 4,006 3.80% 20.79% 22.40% -22.95% Mar/01
LTCIRR 3513300 128,520 3.80% 20.79% 22.40% -14.18% Mar/01
LTCISK 11636.4 498.8 4.48% 22.65% 24.64% -14.09% Mar/01
LTCJMD 12507.6 1,055.4 9.22% 16.17% 18.31% -16.15% Feb/29
LTCJOD 59.2577 2.1838 3.83% 20.81% 22.35% -14.22% Mar/01
LTCCLP 81105.7 3,305.8 4.25% 19.63% 27.63% 2.68% Mar/01
LTCFJD 183.314 16.079 9.61% 18.07% 18.44% -15.97% Feb/29
LTCMYR 396.088 13.930 3.65% 20.34% 23.57% -6.89% Mar/01
LTCMZN 5341.46 244.95 4.81% 22.01% 23.75% -13.34% Mar/01
LTCNAD 1612.91 65.58 4.24% 21.16% 25.56% -6.91% Mar/01
LTCNGN 128904.4 1,373.4 -1.05% 25.06% 71.47% 187.52% Mar/01
LTCNIO 3084.96 134.56 4.56% 21.68% 24.53% -12.45% Mar/01
LTCNOK 888.13 33.69 3.94% 22.24% 23.35% -10.21% Mar/01
LTCNPR 11076.8 385.7 3.61% 21.10% 22.82% -11.86% Mar/01
LTCKWD 25.9937 1.1881 4.79% 22.56% 24.35% -11.00% Mar/01
LTCKYD 69.0113 2.5245 3.80% 20.79% 22.40% -14.18% Mar/01
LTCKZT 37674.3 1,362.0 3.75% 21.66% 22.68% -9.03% Mar/01
LTCLAK 1757827 80,507 4.80% 21.95% 24.53% 6.56% Mar/01
LTCLBP 7474145 261,340 3.62% 20.59% 629.11% 411.21% Mar/01
LTCLKR 25779.5 836.9 3.36% 19.82% 19.07% -24.86% Mar/01
LTCLNK 4.2084 0.0386 0.93% 9.98% -4.99% -67.47% Mar/01
LTCLRD 16033.9 560.6 3.62% 21.22% 23.48% 5.05% Mar/01
LTCLSL 1612.89 66.47 4.30% 21.18% 25.58% -6.80% Mar/01
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Mar/01
LTCLUN 596500.0000 20,857.1429 3.62% 1.60% -19.36% 4.04% Mar/01
LTCLYD 402.393 14.046 3.62% 20.57% 22.33% -14.35% Mar/01
LTCMAD 850.96 38.90 4.79% 22.80% 24.64% -13.88% Mar/01
LTCMDL 1474.79 46.73 3.27% 19.64% 22.46% -19.65% Mar/01
LTCMGA 378336 13,448 3.69% 20.97% 22.79% -7.21% Mar/01
LTCMKD 4737.52 170.49 3.73% 20.94% 22.74% -14.14% Mar/01
LTCMMK 174845 6,114 3.62% 21.70% 22.22% -14.32% Mar/01
LTCMNT 271427 22,452 9.02% 17.37% 17.04% -20.69% Feb/29
LTCMOP 673.341 23.463 3.61% 21.21% 22.97% -12.43% Mar/01
LTCMRO 3317.8607 116.0119 3.62% 20.47% 23.28% -5.92% Mar/01
LTCMTC 82.0133 1.7235 2.15% 16.95% -4.28% 4.83% Mar/01
LTCMUR 3811.40 136.49 3.71% 20.64% 24.77% -15.36% Mar/01
LTCMVR 1287.72 45.03 3.62% 20.59% 22.20% -14.32% Mar/01
LTCMWK 139188.6 4,866.9 3.62% 20.59% 22.25% 40.71% Mar/01
LTCCOP 332716 16,762 5.31% 22.25% 24.47% -29.29% Mar/01
LTCCRC 42714.4 1,690.1 4.12% 20.00% 21.90% -21.04% Mar/01
LTCCUC 1934.16 161.04 9.08% 17.44% 17.94% -17.32% Feb/29
LTCCVE 8593.6 370.2 4.50% 22.36% 23.68% -13.13% Mar/01
LTCCZK 1976.32 88.66 4.70% 22.50% 25.92% -5.97% Mar/01
LTCDAI 83.8731 3.2678 4.05% 20.95% 22.73% -13.98% Mar/01
LTCDJF 14879.3 566.5 3.96% 20.98% 22.63% -14.02% Mar/01
LTCDKK 580.830 24.977 4.49% 22.34% 23.68% -13.02% Mar/01
LTCDOP 4908.67 191.74 4.06% 20.92% 22.47% -8.87% Mar/01
LTCDOT 9.8975 0.1577 1.62% 7.10% -1.08% -33.75% Mar/01
LTCDZD 11327.6 496.7 4.59% 22.44% 24.15% -12.47% Mar/01
LTCEGP 2584.61 98.41 3.96% 21.54% 23.24% -11.67% Mar/01
LTCERN 1262.56 53.71 4.44% 21.55% 23.17% -13.64% Mar/01
LTCETB 4771.43 221.12 4.86% 22.18% 24.32% -8.93% Mar/01
LTCGEL 220.509 8.396 3.96% 21.21% 21.76% -12.14% Mar/01
LTCGHS 1058.173 42.739 4.21% 22.81% 26.66% -11.69% Mar/01
LTCGIP 66.2090 2.5993 4.09% 20.99% 23.04% -18.08% Mar/01
LTCGMD 5684.02 207.93 3.80% 21.42% 24.23% -5.56% Mar/01
LTCGNF 711360 26,103 3.81% 20.77% 22.33% -14.47% Mar/01
LTCGTQ 653.976 24.729 3.93% 21.00% 22.69% -13.98% Mar/01
LTCGYD 16761.1 1,395.5 9.08% 17.27% 17.77% -18.11% Feb/29
LTCHKD 661.168 30.245 4.79% 22.60% 24.37% -11.43% Mar/01
LTCHNL 2077.47 91.33 4.60% 21.75% 23.62% -13.07% Mar/01
LTCHTG 11024.9 370.9 3.48% 20.61% 22.68% -24.41% Mar/01
LTCHUF 30706.4 1,450.6 4.96% 24.06% 26.98% -9.00% Mar/01
LTCBSD 83.940 3.350 4.16% 21.21% 22.83% -13.88% Mar/01
LTCCDF 222520 1,300 0.59% 18.14% 20.15% 10.29% Mar/01
LTCBTN 6941.84 261.46 3.91% 21.03% 22.26% -13.62% Mar/01
LTCBWP 1162.43 56.94 5.15% 23.11% 26.37% -7.47% Mar/01
LTCBYR 273.634 10.419 3.96% 20.98% 22.59% 11.49% Mar/01
LTCADA 121.8535 0.3989 -0.33% 2.89% -8.35% -54.91% Mar/01
LTCAED 310.168 14.209 4.80% 22.52% 24.23% -11.20% Mar/01
LTCAFN 6153.6 326.2 5.60% 20.78% 21.91% -28.84% Mar/01
LTCALG 381.7363 1.4334 0.38% 5.83% -7.05% -2.09% Mar/01
LTCALL 8058.2 341.7 4.43% 22.48% 23.19% -21.76% Mar/01
LTCAMD 33826.1 1,389.5 4.28% 21.36% 23.43% -10.56% Mar/01
LTCAOA 70761.4 2,824.1 4.16% 21.65% 22.68% 44.19% Mar/01
LTCARS 70736.2 2,855.3 4.21% 21.85% 25.36% 267.36% Mar/01
LTCATM 7.3759 0.2594 3.65% 4.33% 0.77% -3.24% Mar/01
LTCAVX 1.9943 0.0268 1.36% 5.57% 2.57% -63.68% Mar/01
LTCAWG 150.253 6.802 4.74% 21.89% 23.52% -13.40% Mar/01
LTCAZN 142.262 5.661 4.14% 21.20% 22.81% -13.89% Mar/01
LTCBAM 151.764 5.904 4.05% 21.29% 23.17% -15.05% Mar/01
LTCBBD 167.721 6.694 4.16% 21.21% 22.83% -13.88% Mar/01
LTCBCH 0.2685 0.0009 -0.32% 0.96% -6.87% -63.00% Mar/01
LTCBDT 8824.61 734.75 9.08% 16.38% 17.93% -13.30% Feb/29
LTCBGN 152.407 6.555 4.49% 22.37% 23.68% -13.15% Mar/01
LTCBHD 31.5866 1.2606 4.16% 21.02% 22.60% -14.04% Mar/01
LTCBIF 238600 9,541 4.17% 21.27% 23.16% 19.05% Mar/01
LTCBIH 151.780 5.920 4.06% 21.30% 23.19% -15.04% Mar/01
LTCBMD 80.590 6.710 9.08% 17.44% 17.94% -17.32% Feb/29
LTCBNB 0.2070 0.0057 2.82% 14.07% -7.07% -35.88% Mar/01
LTCBND 113.484 5.042 4.65% 22.56% 24.39% -11.43% Mar/01
LTCBOB 574.989 22.948 4.16% 21.21% 22.83% -14.01% Mar/01
LTCTTD 568.340 24.624 4.53% 21.42% 23.55% -13.53% Mar/01
LTCTWD 2665.75 116.77 4.58% 22.32% 24.99% -8.57% Mar/01
LTCTZS 211744 6,642 3.24% 20.38% 21.98% -6.92% Mar/01
LTCUAH 3153.28 98.92 3.24% 19.66% 23.73% -10.00% Mar/01
LTCUGX 330031 14,118 4.47% 21.71% 27.26% -6.33% Mar/01
LTCUNI 7.0164 0.1308 -1.83% -25.32% -35.97% -50.73% Mar/01
LTCURY 3248.96 95.47 3.03% 19.99% 21.56% -14.29% Mar/01
LTCUSC 83.2067 2.6175 3.25% 20.15% 21.75% -14.63% Mar/01

Currency Crosses