Crosses Price Day % Weekly Monthly YoY Date
MADJPY 14.8996 0.0153 0.10% -0.47% 0.85% 13.20% Mar/01
MADCNY 0.71541 0.00023 0.03% -0.16% -0.42% 7.42% Mar/01
MADCHF 0.0876783 0.0000912 -0.10% 0.04% 1.63% -3.31% Mar/01
MADCAD 0.13457 0.00015 -0.11% 0.17% 0.41% 2.86% Mar/01
MADMXN 1.68872 0.00326 -0.19% -0.76% -0.90% -3.13% Mar/01
MADINR 8.21934 0.00781 -0.09% -0.32% -1.07% 3.34% Mar/01
MADBRL 0.49128 0.00211 -0.43% -0.51% -0.74% -1.69% Mar/01
MADRUB 9.07801 0.00217 -0.02% -1.99% 1.40% 25.03% Mar/01
MADKRW 132.382 0.084 -0.06% 0.20% -0.31% 5.10% Mar/01
MADIDR 1557.14 1.95 -0.13% 0.37% -1.26% 5.96% Mar/01
MADTRY 3.11306 0.01787 0.58% 1.28% 2.71% 70.89% Mar/01
MADSAR 0.37218 0.00000 0.00% -0.30% -0.70% 2.80% Mar/01
MADSEK 1.02456 0.00426 -0.41% -0.23% -1.44% 1.81% Mar/01
MADNGN 153.1937 7.2356 -4.51% 3.40% 39.33% 245.17% Mar/01
MADPLN 0.39561 0.00046 -0.12% -0.50% -1.24% -6.36% Mar/01
MADARS 83.5896 0.0018 0.00% 0.17% 1.28% 338.53% Mar/01
MADNOK 1.04368 0.00852 -0.81% -0.46% -1.04% 4.27% Mar/01
MADTWD 3.13683 0.00209 -0.07% -0.06% 0.75% 6.34% Mar/01
MADIRR 4166.91 1.24 -0.03% -0.33% -0.74% 2.82% Mar/01
MADAED 0.36431 0.00014 -0.04% -0.34% -0.76% 2.81% Mar/01
MADCOP 390.279 1.201 0.31% -0.24% -0.17% -16.22% Mar/01
MADCRC 50.5764 0.0573 0.11% -1.15% -1.31% -5.55% Mar/01
MADCUC 2.38180 0.00674 0.28% -0.04% -0.55% 2.85% Feb/29
MADCVE 10.1006 0.0260 -0.26% -0.39% -0.59% 1.31% Mar/01
MADCZK 2.32152 0.00302 -0.13% -0.40% 1.84% 10.02% Mar/01
MADDAI 0.0993 0.0000 0.04% -0.23% -0.29% 3.15% Mar/01
MADDJF 17.6180 0.0073 -0.04% -0.34% -0.72% 2.84% Mar/01
MADDKK 0.68278 0.00172 -0.25% -0.40% -0.60% 1.47% Mar/01
MADDOP 5.81215 0.00353 0.06% -0.39% -0.85% 9.01% Mar/01
MADDOT 0.0117 0.0003 -2.10% -10.52% -18.34% -22.81% Mar/01
MADDZD 13.3423 0.0047 0.03% -0.11% -0.62% 1.94% Mar/01
MADEGP 3.06033 0.00128 -0.04% -0.34% -1.01% 3.72% Mar/01
MADERN 1.49513 0.00650 0.44% 0.13% -0.28% 3.30% Mar/01
MADETB 5.60266 0.00076 -0.01% -0.19% -0.19% 8.02% Mar/01
MADETH 0.0000288466 0.0000007795 -2.63% -14.68% -33.19% -50.82% Mar/01
MADEUR 0.0915810 0.0002841 -0.31% -0.40% -0.82% 0.83% Mar/01
MADFJD 0.22574 0.00173 0.77% 0.50% -0.13% 4.53% Feb/29
MADGBP 0.0784153 0.0002045 -0.26% -0.05% -0.54% -2.71% Mar/01
MADGEL 0.26113 0.00008 -0.03% -0.14% -1.41% 5.10% Mar/01
MADGHS 1.24710 0.00335 -0.27% 0.23% 1.52% 2.58% Mar/01
MADGMD 6.74147 0.00201 -0.03% 0.18% 0.74% 13.15% Mar/01
MADGNF 842.709 1.144 -0.14% -0.47% -0.92% 2.35% Mar/01
MADGTQ 0.77564 0.00076 0.10% -0.17% -0.51% 3.06% Mar/01
MADGYD 20.6403 0.0584 0.28% -0.18% -0.69% 1.86% Feb/29
MADHKD 0.77697 0.00002 0.00% -0.16% -0.22% 2.85% Mar/01
MADHNL 2.44519 0.00063 -0.03% -0.31% -0.51% 3.36% Mar/01
MADHTG 13.0759 0.0438 -0.33% -0.48% -0.52% -9.44% Mar/01
MADHUF 35.9992 0.0276 -0.08% 0.98% 1.16% 6.75% Mar/01
MADAFN 7.2718 0.0956 1.33% -0.70% -1.50% -15.05% Mar/01
MADALG 0.4519 0.0164 -3.50% -14.75% -27.43% 13.82% Mar/01
MADALL 9.4719 0.0305 -0.32% -0.26% -0.74% -8.67% Mar/01
MADAMD 39.9726 0.0288 0.07% -0.23% -0.27% 6.77% Mar/01
MADAOA 83.6193 0.0415 -0.05% 0.00% -0.88% 72.13% Mar/01
MADBSD 0.09920 0.00004 -0.04% -0.34% -0.75% 2.81% Mar/01
MADBTC 0.00000157856 0.00000003657 -2.26% -19.08% -31.63% -61.60% Mar/01
MADBWP 1.36677 0.00543 0.40% 0.23% 0.78% 7.51% Mar/01
MADBYR 0.32400 0.00014 -0.04% -0.34% -0.75% 33.35% Mar/01
MADATM 0.0087 0.0000 -0.55% -12.73% -19.90% 12.76% Mar/01
MADAUD 0.15208 0.00072 -0.47% 0.29% -0.54% 6.33% Mar/01
MADAVX 0.0024 0.0001 -2.64% -14.74% -13.10% -57.25% Mar/01
MADAZN 0.16811 0.00010 -0.06% -0.36% -0.77% 2.79% Mar/01
MADBCH 0.0003 0.0000 -5.29% -16.42% -25.45% -57.07% Mar/01
MADBDT 10.86698 0.03076 0.28% -0.30% -0.71% 7.86% Feb/29
MADBGN 0.17913 0.00048 -0.27% -0.40% -0.59% 1.29% Mar/01
MADBHD 0.0373262 0.0000185 -0.05% -0.51% -0.94% 2.61% Mar/01
MADBIF 281.956 0.117 -0.04% -0.30% -0.49% 42.12% Mar/01
MADBIH 0.17936 0.00026 -0.14% -0.28% -0.47% 1.42% Mar/01
MADBNB 0.0002 0.0000 -1.40% -7.73% -26.06% -23.81% Mar/01
MADBND 0.13341 0.00013 -0.09% -0.18% -0.31% 3.06% Mar/01
MADBOB 0.67952 0.00028 -0.04% -0.34% -0.75% 2.66% Mar/01
MADISK 13.6754 0.0398 -0.29% 0.11% 0.18% -0.09% Mar/01
MADJMD 15.4023 0.0624 0.41% -0.61% 0.03% 4.31% Feb/29
MADJOD 0.0703018 0.0000188 0.03% -0.29% -0.75% 2.81% Mar/01
MADKES 14.4354 0.1035 -0.71% -0.67% -10.30% 17.71% Mar/01
MADKGS 8.87501 0.00074 0.01% -0.30% -0.59% 5.22% Mar/01
MADKHR 402.752 0.128 0.03% -0.47% -1.00% 2.94% Mar/01
MADKMF 45.1723 0.1592 0.35% -0.27% -0.44% 1.56% Mar/01
MADILS 0.35322 0.00078 -0.22% -2.23% -3.26% 1.43% Mar/01
MADIQD 129.869 0.039 -0.03% -0.33% -0.74% -7.68% Mar/01
MADCDF 263.476 8.942 -3.28% -2.69% -2.73% 31.92% Mar/01
MADCLP 95.9189 0.1129 0.12% -1.57% 3.20% 22.66% Mar/01
MADKYD 0.0819005 0.0000260 0.03% -0.27% -0.68% 2.89% Mar/01
MADKZT 44.7107 0.0056 -0.01% -0.44% -0.27% 5.19% Mar/01
MADLAK 2067.76 2.24 0.11% -0.20% 0.16% 26.62% Mar/01
MADLBP 8884.962 2.822 0.03% -0.27% 492.62% 513.89% Mar/01
MADLKR 30.6457 0.0697 -0.23% -0.91% -3.22% -9.77% Mar/01
MADLNK 0.0050 0.0001 -2.76% -9.84% -11.00% -62.28% Mar/01
MADLRD 19.0605 0.0061 0.03% 0.25% 0.37% 26.14% Mar/01
MADLSL 1.89686 0.00747 -0.39% -0.41% 0.97% 8.63% Mar/01
MADLTC 0.001175143 0.000056298 -4.57% -18.57% -19.77% 16.12% Mar/01
MADLUN 661.6054 47.2646 -6.67% -20.22% -40.47% 16.57% Mar/01
MADLYD 0.47835 0.00012 0.03% -0.29% -0.57% 2.85% Mar/01
MADMDL 1.75317 0.00540 -0.31% -1.05% -0.47% -3.51% Mar/01
MADMGA 445.369 3.969 -0.88% -1.39% -2.05% 7.65% Mar/01
MADMKD 5.63178 0.00774 0.14% -0.38% -0.59% 1.60% Mar/01
MADMMK 207.849 0.066 0.03% 0.00% -0.52% 2.89% Mar/01
MADMNT 334.246 0.748 0.22% -0.10% -1.31% -1.34% Feb/29
MADMOP 0.80044 0.00015 0.02% -0.20% -0.44% 2.61% Mar/01
MADMTC 0.0974 0.0015 -1.49% -3.24% -22.04% 23.84% Mar/01
MADMUR 4.53083 0.00541 0.12% -0.23% 1.41% 1.64% Mar/01
MADMVR 1.53079 0.00049 0.03% -0.27% -0.68% 2.89% Mar/01
MADMWK 165.4618 0.0525 0.03% -0.27% -0.64% 68.97% Mar/01
MADTZS 252.578 0.008 0.00% -0.10% -0.51% 12.16% Mar/01
MADUAH 3.76138 0.00011 0.00% -1.52% -0.18% 5.56% Mar/01
MADUGX 388.047 0.981 -0.25% -0.14% 1.90% 8.11% Mar/01
MADUNI 0.0086 0.0002 -2.04% -2.03% -46.82% -40.54% Mar/01
MADURY 3.87551 0.00782 -0.20% -0.43% -0.86% 3.28% Mar/01
MADUSC 0.0992 0.0000 0.00% -0.23% -0.33% 3.12% Mar/01
MADUSD 0.09924 0.00000 0.00% -0.23% -0.33% 3.12% Mar/01
MADUST 0.0991 0.0001 -0.07% -0.37% -0.49% 2.99% Mar/01
MADUZS 1241.50 1.79 0.14% -0.25% 0.07% 13.41% Mar/01
MADVND 2445.39 0.07 0.00% -0.10% 0.29% 6.89% Mar/01
MADXAF 60.0778 0.1590 -0.26% -0.42% -0.60% 1.28% Mar/01
MADXLM 0.7915 0.0215 -2.65% -8.53% -12.32% -28.05% Mar/01
MADXMR 0.0007 0.0000 -4.23% -14.37% 16.27% 8.12% Mar/01
MADXOF 59.8640 0.0957 0.16% 0.07% -0.69% 0.92% Mar/01
MADXPF 10.8951 0.0324 -0.30% -0.43% -0.62% 1.27% Mar/01
MADXRP 0.16660 0.00020 -0.12% -9.76% -14.71% -34.52% Mar/01
MADYER 24.8060 0.0025 -0.01% -0.31% -0.62% 2.86% Mar/01
MADZAR 1.89627 0.00978 -0.51% -0.51% 0.90% 8.49% Mar/01
MADZMW 2.3389 0.0121 0.52% 3.05% -13.32% 21.93% Mar/01
MADADA 0.1426 0.0080 -5.30% -16.22% -26.42% -48.18% Mar/01
MADNPR 13.1640 0.0015 -0.01% -0.22% -0.95% 3.36% Mar/01
MADNZD 0.16254 0.00050 -0.31% 1.20% -1.03% 5.00% Mar/01
MADOMR 0.0382096 0.0000015 0.00% -0.25% -0.71% 2.94% Mar/01
MADPAB 0.09924 0.00028 0.28% -0.04% -0.55% 2.85% Feb/29
MADPEN 0.37418 0.00038 0.10% -0.36% -1.67% 3.42% Mar/01
MADPGK 0.37337 0.00118 0.32% 0.09% -0.10% 9.80% Feb/29
MADPHP 5.56769 0.00970 -0.17% 0.38% -1.20% 4.95% Mar/01
MADPKR 27.6995 0.0309 0.11% -0.35% -0.69% 9.99% Mar/01
MADPYG 723.934 3.462 0.48% -0.03% -0.39% 4.22% Feb/29
MADQAR 0.36180 0.00001 0.00% -0.30% -0.68% 3.01% Mar/01
MADRON 0.45500 0.00120 -0.26% -0.52% -0.74% 2.33% Mar/01
MADRSD 10.7314 0.0174 -0.16% -0.33% -0.53% 1.31% Mar/01
MADMYR 0.47085 0.00025 0.05% -0.90% -0.30% 9.17% Mar/01
MADMZN 6.27531 0.00074 -0.01% -0.28% -0.60% 2.84% Mar/01
MADNAD 1.89738 0.00806 -0.42% -0.49% 0.98% 8.12% Mar/01
MADNIO 3.63438 0.00114 0.03% -0.27% 0.31% 4.20% Mar/01
MADRWF 126.014 0.071 0.06% -0.08% 0.62% 20.83% Mar/01
MADSCR 1.39099 0.00892 -0.64% -0.70% 3.76% 5.85% Mar/01
MADSDG 59.4333 0.0073 0.01% -0.30% -0.67% 8.99% Mar/01
MADTTD 0.66791 0.00165 -0.25% -0.73% -0.72% 2.66% Mar/01
MADSGD 0.13338 0.00016 -0.12% -0.18% -0.18% 2.87% Mar/01
MADSLL 2251.10 6.37 0.28% -0.04% -0.55% 15.50% Feb/29
MADSOL 0.0008 0.0000 -3.19% -23.23% -23.06% -82.58% Mar/01
MADSOS 56.3710 0.0017 0.00% -0.30% -0.71% 3.40% Mar/01
MADSRD 3.48448 0.01301 0.37% -1.12% -4.02% 8.74% Mar/01
MADSSP 140.1525 0.0042 0.00% 9.10% 30.39% 88.73% Mar/01
MADSTD 2.24701 0.00305 -0.14% -0.27% -0.46% 1.43% Mar/01
MADSVC 0.86837 0.00003 0.00% -0.30% -0.61% 2.86% Mar/01
MADSYP 1290.182 0.038 0.00% -0.30% -0.71% 432.51% Mar/01
MADSZL 1.89577 0.00967 -0.51% -0.57% 0.88% 8.43% Mar/01
MADTHB 3.56189 0.00110 0.03% -0.44% 0.72% 6.38% Mar/01
MADTJS 1.08574 0.00202 0.19% 0.07% -0.34% 3.52% Mar/01
MADTMT 0.34636 0.00001 0.00% -0.30% -0.71% 2.86% Mar/01
MADTND 0.30915 0.00033 0.11% -0.54% -0.73% 2.47% Mar/01

Currency Crosses