Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.7290 0.0538 0.39% -0.19% 1.89% 3.42% Jun/02
MADCNY 0.69685 0.00308 -0.44% 0.28% 0.97% 2.90% Jun/02
MADCHF 0.0891690 0.0000319 -0.04% 0.69% 0.85% -8.68% Jun/02
MADCAD 0.13169 0.00084 -0.63% -1.11% -3.32% 3.08% Jun/02
MADMXN 1.72089 0.00809 -0.47% -0.10% -3.99% -13.24% Jun/02
MADINR 8.08480 0.02102 -0.26% -0.29% -0.64% 2.74% Jun/02
MADBRL 0.48704 0.00700 -1.42% -1.31% -2.89% -0.14% Jun/02
MADRUB 7.96593 0.01471 -0.18% 1.58% -0.09% 28.68% Jun/02
MADKRW 128.117 1.220 -0.94% -1.79% -4.10% 1.58% Jun/02
MADIDR 1476.50 3.63 0.25% 1.37% 1.12% 0.10% Jun/01
MADTRY 2.05158 0.00224 0.11% 5.03% 6.00% 22.63% Jun/02
MADSAR 0.36828 0.00123 -0.33% 0.21% -1.33% -3.44% Jun/02
MADSEK 1.05807 0.00628 -0.59% -0.25% 3.23% 7.29% Jun/02
MADNGN 45.2548 0.1448 -0.32% 0.32% -1.12% 7.34% Jun/02
MADPLN 0.41117 0.00244 -0.59% -0.02% -0.73% -5.01% Jun/02
MADARS 23.6428 0.0196 -0.08% 2.35% 5.76% 93.01% Jun/02
MADNOK 1.07883 0.01045 -0.96% -0.43% 0.32% 12.86% Jun/02
MADTWD 3.01143 0.00897 -0.30% -0.33% -1.63% 1.42% Jun/02
MADIRR 4123.95 14.38 -0.35% 0.19% -1.35% -3.44% Jun/02
MADAED 0.36066 0.00119 -0.33% 0.23% -1.31% -3.43% Jun/02
MADCOP 428.561 3.836 -0.89% -2.66% -8.14% 11.95% Jun/02
MADCRC 52.7507 0.2496 -0.47% 0.40% -2.26% -23.89% Jun/02
MADCUC 2.36477 0.00581 0.25% 0.76% -1.03% -2.60% Jun/01
MADCVE 10.0928 0.0008 -0.01% 0.19% 1.17% -3.25% Jun/02
MADCZK 2.16126 0.00398 -0.18% 0.23% 1.30% -7.40% Jun/02
MADDAI 0.0981 0.0005 -0.46% 0.30% -1.94% -3.31% Jun/02
MADDJF 17.4368 0.0576 -0.33% 0.21% -1.33% -3.40% Jun/02
MADDKK 0.68173 0.00007 -0.01% 0.15% 1.08% -3.12% Jun/02
MADDOP 5.34937 0.01372 -0.26% 0.21% -1.13% -4.43% Jun/02
MADDOT 0.0186 0.0003 -1.59% -0.08% 7.45% 72.08% Jun/02
MADDZD 13.3414 0.0790 -0.59% -0.01% -0.98% -9.07% Jun/02
MADEGP 3.03490 0.00481 -0.16% 0.38% -1.26% 60.03% Jun/02
MADERN 1.47999 0.00201 0.14% 0.68% -0.87% -2.97% Jun/02
MADETB 5.33574 0.01655 -0.31% 0.31% -1.05% 1.67% Jun/02
MADETH 0.0000515249 0.0000011806 -2.24% -3.31% -3.49% -10.73% Jun/02
MADEUR 0.0916370 0.0000731 0.08% 0.46% 1.29% -3.18% Jun/02
MADFJD 0.22422 0.00085 0.38% 2.17% 0.30% 2.48% Jun/01
MADGBP 0.0788131 0.0001449 0.18% -0.55% -1.03% -3.01% Jun/02
MADGEL 0.25436 0.00232 -0.90% 1.58% 3.76% -15.21% Jun/02
MADGHS 1.06064 0.00350 -0.33% -0.25% -7.74% 36.34% Jun/02
MADGMD 5.79425 0.11766 -1.99% 1.78% -2.98% 5.91% Jun/02
MADGNF 835.453 2.758 -0.33% 0.21% -1.35% -4.93% Jun/02
MADGTQ 0.76975 0.00077 -0.10% 0.76% -0.79% -1.57% Jun/02
MADGYD 20.4252 0.3650 -1.76% -1.22% -2.74% -3.43% Jun/02
MADHKD 0.76891 0.00256 -0.33% 0.35% -2.10% -3.38% Jun/02
MADHNL 2.41051 0.00668 -0.28% 0.26% -1.25% -2.65% Jun/02
MADHTG 13.6185 0.1196 0.89% -0.74% -8.78% 21.75% Jun/02
MADHUF 33.8877 0.0210 -0.06% -0.44% -0.02% -9.15% Jun/02
MADAFN 8.5510 0.0311 -0.36% -0.27% -1.38% -5.40% Jun/02
MADALG 0.6527 0.0123 -1.86% 0.27% 18.20% 144.42% Jun/02
MADALL 9.9032 0.0949 -0.95% -1.65% -1.24% -13.05% Jun/02
MADAMD 37.9257 0.1056 -0.28% 0.41% -1.25% -16.12% Jun/02
MADAOA 57.7399 0.3451 0.60% 7.44% 14.76% 37.18% Jun/02
MADBSD 0.09820 0.00033 -0.33% 0.21% -1.33% -3.43% Jun/02
MADBTC 0.00000361211 0.00000005473 -1.49% -1.18% 3.00% 5.53% Jun/02
MADBWP 1.34168 0.00806 -0.60% 0.35% 1.91% 10.04% Jun/02
MADBYR 0.24729 0.00082 -0.33% 0.21% -1.33% -26.62% Jun/02
MADATM 0.0092 0.0003 -3.40% -0.38% 2.44% -16.48% Jun/02
MADAUD 0.14840 0.00157 -1.05% -1.13% -1.08% 5.41% Jun/02
MADAVX 0.0068 0.0002 -2.57% 0.02% 17.61% 54.27% Jun/02
MADAZN 0.16646 0.00055 -0.33% 0.21% -1.33% -3.31% Jun/02
MADBCH 0.0009 0.0000 -1.59% -0.83% 2.96% 54.29% Jun/02
MADBDT 10.56557 0.02891 0.27% 0.61% 0.09% 16.86% Jun/01
MADBGN 0.17902 0.00001 -0.01% 0.20% 1.17% -3.25% Jun/02
MADBHD 0.0370036 0.0001429 -0.38% 0.16% -1.39% -3.48% Jun/02
MADBIF 274.984 0.889 -0.32% 0.57% 33.74% 34.40% Jun/02
MADBIH 0.17876 0.00026 -0.15% 0.05% 1.01% -3.39% Jun/02
MADBNB 0.0003 0.0000 -1.21% -0.80% 3.37% -4.20% Jun/02
MADBND 0.13235 0.00045 -0.34% -0.28% -0.35% -5.01% Jun/02
MADBOB 0.67369 0.00224 -0.33% 0.21% -1.33% -2.72% Jun/02
MADISK 13.7612 0.0505 0.37% 0.45% 1.43% 6.21% Jun/02
MADJMD 15.0829 0.1060 0.71% 1.25% 0.36% -3.09% Jun/02
MADJOD 0.0696556 0.0001543 -0.22% 0.25% -1.27% -3.25% Jun/02
MADKES 13.6091 0.0376 -0.28% 0.85% 0.58% 15.27% Jun/02
MADKGS 8.60041 0.02968 -0.34% 0.19% -1.27% 6.32% Jun/02
MADKHR 404.148 0.818 -0.20% 0.53% -1.21% -1.89% Jun/02
MADKMF 44.8392 0.4175 -0.92% -0.33% 0.43% -4.14% Jun/02
MADILS 0.36811 0.00054 -0.15% 0.79% 1.51% 8.88% Jun/02
MADIQD 128.530 0.448 -0.35% 0.19% -1.35% -13.34% Jun/02
MADCDF 226.362 0.754 -0.33% 0.45% 11.68% 11.57% Jun/02
MADCLP 78.0866 1.1390 -1.44% -1.63% -3.02% -5.50% Jun/02
MADKYD 0.0810062 0.0002826 -0.35% 0.19% -1.35% -3.44% Jun/02
MADKZT 44.0065 0.1732 -0.39% 0.89% -1.19% -0.47% Jun/02
MADLAK 1760.54 5.65 -0.32% 1.98% 1.66% 24.51% Jun/02
MADLBP 1472.841 5.137 -0.35% 0.19% -1.35% 862.04% Jun/02
MADLKR 28.4749 0.4442 -1.54% -3.79% -10.60% -21.01% Jun/02
MADLNK 0.0153 0.0002 -1.49% -0.76% 8.60% 3.09% Jun/02
MADLRD 16.6922 0.0403 0.24% 1.39% 2.01% 9.07% Jun/02
MADLSL 1.91507 0.01776 -0.92% -1.26% 4.24% 21.71% Jun/02
MADLTC 0.001030639 0.000009824 -0.94% -7.49% -10.28% -36.40% Jun/02
MADLUN 1226.3318 131.5332 12.01% 12.62% 35.53% 20.59% Jun/02
MADLYD 0.47332 0.00165 -0.35% 0.37% -0.03% -2.31% Jun/02
MADMDL 1.73738 0.00609 -0.35% 0.15% -2.28% -9.98% Jun/02
MADMGA 431.179 1.509 -0.35% 0.22% -1.28% 6.13% Jun/02
MADMKD 5.66854 0.00213 0.04% 0.89% 1.46% -2.90% Jun/01
MADMMK 205.579 0.717 -0.35% 0.19% -1.35% 9.28% Jun/02
MADMNT 337.964 0.536 0.16% 0.10% -2.01% 7.21% Jun/01
MADMOP 0.79126 0.00192 -0.24% 0.05% -1.67% -3.70% Jun/02
MADMTC 0.1096 0.0018 -1.60% 2.09% 10.13% -36.38% Jun/02
MADMUR 4.45263 0.06999 -1.55% 0.19% -0.14% 0.77% Jun/02
MADMVR 1.51399 0.00537 -0.35% 0.19% -1.35% -3.45% Jun/02
MADMWK 99.5091 0.2875 0.29% -0.01% -1.66% -3.03% Jun/02
MADTZS 232.026 0.509 -0.22% 0.32% -0.80% -1.82% Jun/02
MADUAH 3.62611 0.01309 -0.36% 0.18% -1.35% 21.91% Jun/02
MADUGX 366.254 2.748 -0.74% 0.33% -1.48% -3.44% Jun/02
MADUNI 0.0194 0.0004 -1.97% -1.27% 4.28% -3.14% Jun/02
MADURY 3.80982 0.01124 -0.29% 0.53% -1.30% -6.41% Jun/02
MADUSC 0.0982 0.0004 -0.36% 0.38% -1.88% -3.23% Jun/02
MADUSD 0.09811 0.00043 -0.43% 0.29% -1.94% -3.29% Jun/02
MADUST 0.0981 0.0004 -0.46% 0.30% -1.93% -3.41% Jun/02
MADUZS 1121.40 2.29 -0.20% 0.20% -1.45% 0.34% Jun/02
MADVND 2304.75 9.27 -0.40% 0.20% -1.25% -2.28% Jun/02
MADXAF 60.0422 0.0031 -0.01% 0.19% 1.17% -3.25% Jun/02
MADXLM 1.0652 0.0203 -1.87% -4.39% -0.22% 53.75% Jun/02
MADXMR 0.0007 0.0000 0.33% 3.76% 4.23% 28.63% Jun/02
MADXOF 60.0118 0.2158 -0.36% 0.68% 1.76% -3.37% Jun/02
MADXPF 10.8900 0.0007 -0.01% 0.18% 1.16% -3.28% Jun/02
MADXRP 0.18723 0.00658 -3.40% -10.42% -14.50% -28.09% Jun/02
MADYER 24.5427 0.0705 -0.29% 0.18% -1.34% -3.45% Jun/02
MADZAR 1.91566 0.01789 -0.93% -1.30% 4.28% 21.78% Jun/02
MADZMW 1.9326 0.0039 0.20% 2.58% 9.39% 11.14% Jun/02
MADADA 0.2599 0.0106 -3.91% -3.67% 2.31% 43.11% Jun/02
MADNPR 12.9298 0.0616 -0.47% -0.34% -0.84% 2.40% Jun/02
MADNZD 0.16187 0.00046 -0.28% 0.08% 0.73% 3.79% Jun/02
MADOMR 0.0377909 0.0001340 -0.35% 0.16% -1.35% -3.45% Jun/02
MADPAB 0.09853 0.00024 0.25% 0.76% -1.03% -2.60% Jun/01
MADPEN 0.36192 0.00002 -0.01% 0.27% -1.65% -3.62% Jun/02
MADPGK 0.35014 0.00119 0.34% 1.23% -0.18% -1.79% Jun/01
MADPHP 5.49249 0.03121 -0.57% -0.14% -0.37% 2.33% Jun/02
MADPKR 28.0314 0.0502 -0.18% 0.19% -0.54% 39.78% Jun/02
MADPYG 707.810 4.908 -0.69% 0.34% -0.83% 1.73% Jun/02
MADQAR 0.35739 0.00127 -0.35% 0.19% -1.35% -3.45% Jun/02
MADRON 0.45396 0.00049 -0.11% 0.43% 1.77% -2.84% Jun/02
MADRSD 10.7275 0.0006 -0.01% 0.16% 1.15% -3.29% Jun/02
MADMYR 0.44919 0.00514 -1.13% -0.85% 1.14% 0.64% Jun/02
MADMZN 6.20815 0.02399 -0.39% 0.17% -1.37% -3.40% Jun/02
MADNAD 1.91372 0.02017 -1.04% -1.45% 4.13% 21.87% Jun/02
MADNIO 3.57486 0.01294 0.36% 0.91% -0.65% -1.53% Jun/02
MADRWF 110.189 0.265 -0.24% 0.65% 0.16% 7.08% Jun/02
MADSCR 1.34068 0.00230 -0.17% 4.03% 1.10% -3.46% Jun/02
MADSDG 58.9001 0.0220 -0.04% 0.19% -1.08% 30.11% Jun/02
MADTTD 0.66089 0.00307 -0.46% -0.08% -1.67% -3.44% Jun/02
MADSGD 0.13239 0.00041 -0.31% 0.11% -0.52% -5.15% Jun/02
MADSLL 2208.03 5.69 -0.26% 0.24% 0.25% 67.22% Jun/02
MADSOL 0.0046 0.0002 -3.76% -8.36% 2.56% 74.45% Jun/02
MADSOS 55.4781 0.2909 -0.52% 0.19% -1.35% -5.12% Jun/02
MADSRD 3.66254 0.01094 0.30% 1.75% 0.02% 70.49% Jun/02
MADSSP 93.2756 0.2191 -0.23% 1.81% 11.76% 96.71% Jun/02
MADSTD 2.23930 0.00338 -0.15% 0.05% 1.01% -3.38% Jun/02
MADSVC 0.85912 0.00298 -0.35% 0.19% -1.35% -3.44% Jun/02
MADSYP 246.558 0.855 -0.35% 0.19% -1.31% -3.44% Jun/02
MADSZL 1.91368 0.01974 -1.02% -1.45% 4.14% 21.58% Jun/02
MADTHB 3.40724 0.00001 0.00% 0.28% 0.45% -2.17% Jun/02
MADTJS 1.07029 0.00371 -0.35% 0.19% -1.35% -7.19% Jun/02
MADTMT 0.34318 0.00114 -0.33% 0.19% -1.21% -3.30% Jun/02
MADTND 0.30409 0.00037 -0.12% 0.42% 0.55% -0.87% Jun/02

Currency Crosses