Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.1991 0.0641 0.49% -0.07% 0.38% 7.46% Sep/30
MADCNY 0.65000 0.00425 0.66% -1.05% -0.89% -8.56% Sep/30
MADCHF 0.0900780 0.0013171 1.48% -0.37% -2.71% -12.37% Sep/30
MADCAD 0.12627 0.00182 1.47% 0.91% 1.55% -9.56% Sep/30
MADMXN 1.83903 0.00458 0.25% -1.03% -3.58% -18.54% Sep/30
MADINR 7.41785 0.00570 0.08% -1.36% -1.71% -9.26% Sep/30
MADBRL 0.49340 0.00238 0.48% 3.93% 1.67% -17.76% Sep/30
MADRUB 5.53762 0.44218 8.68% 1.33% -0.93% -30.78% Sep/30
MADKRW 131.062 0.947 0.73% 0.59% 2.49% 0.40% Sep/30
MADIDR 1388.91 0.40 0.03% -0.30% -1.21% -11.95% Sep/30
MADTRY 1.68989 0.00648 0.39% -0.67% -1.80% 72.52% Sep/30
MADSAR 0.34304 0.00110 0.32% -1.71% -3.58% -17.02% Sep/30
MADSEK 1.01321 0.00140 -0.14% -1.31% 0.26% 4.90% Sep/30
MADNGN 39.4114 0.1455 0.37% -1.15% -1.51% -12.75% Sep/30
MADPLN 0.45086 0.00109 0.24% 0.73% 0.95% 2.82% Sep/30
MADARS 13.4321 0.0511 0.38% -0.28% 2.30% 23.42% Sep/30
MADNOK 0.99328 0.01811 1.86% 1.97% 5.38% 4.27% Sep/30
MADTWD 2.90005 0.01721 0.60% -1.03% 0.42% -5.40% Sep/30
MADIRR 3831.49 9.90 0.26% -1.68% -3.71% -17.24% Sep/30
MADAED 0.33490 0.00072 0.21% -1.72% -3.75% -17.28% Sep/30
MADCOP 417.811 6.279 1.53% 3.29% -0.12% -0.39% Sep/30
MADCRC 56.9545 0.0311 0.05% -2.58% -5.97% -17.22% Sep/30
MADCUC 2.18376 0.01131 0.52% -1.91% -3.86% -17.67% Sep/29
MADCVE 10.2717 0.0508 0.50% -1.23% -1.51% -2.16% Sep/30
MADCZK 2.28709 0.01525 0.67% -1.56% -1.39% -5.15% Sep/30
MADDAI 0.0914 0.0003 0.33% -0.83% -3.58% -17.28% Sep/30
MADDJF 16.1849 0.0342 0.21% -1.73% -3.75% -17.28% Sep/30
MADDKK 0.69284 0.00357 0.52% -1.21% -1.52% -2.17% Sep/30
MADDOP 4.86733 0.02210 0.46% -1.23% -2.66% -21.50% Sep/30
MADDOT 0.0146 0.0004 2.98% 2.06% 8.07% 321.67% Sep/30
MADDZD 12.7843 0.0312 0.24% -1.64% -3.76% -15.28% Sep/30
MADEGP 1.77340 0.00828 0.47% -1.78% -2.56% 2.54% Sep/29
MADERN 1.37412 0.00927 0.68% -1.27% -3.30% -16.89% Sep/30
MADETB 4.79523 0.01055 0.22% -1.67% -3.49% -5.64% Sep/30
MADETH 0.0000687387 0.0000007189 1.06% -2.93% 13.95% 105.89% Sep/30
MADEUR 0.0931580 0.0006488 0.70% -2.01% -1.25% -2.26% Sep/30
MADFJD 0.21016 0.00061 -0.29% -0.37% 0.21% -9.73% Sep/29
MADGBP 0.0817839 0.0004599 0.57% -3.64% 0.14% 0.25% Sep/30
MADGEL 0.25486 0.00037 -0.15% -1.90% -6.43% -25.22% Sep/30
MADGHS 0.93006 0.01106 1.20% -0.75% -0.33% 41.33% Sep/30
MADGMD 5.21109 0.01555 0.30% -1.12% -0.53% -8.56% Sep/30
MADGNF 784.444 1.565 0.20% -1.71% -3.57% -26.66% Sep/30
MADGTQ 0.71852 0.00334 0.47% -1.09% -1.82% -15.65% Sep/30
MADGYD 18.9642 0.0400 0.21% -1.73% -3.75% -17.28% Sep/30
MADHKD 0.71679 0.00253 0.35% -0.83% -3.59% -16.66% Sep/30
MADHNL 2.24461 0.00752 0.34% -1.55% -2.98% -15.30% Sep/30
MADHRV 0.70231 0.00486 0.70% -0.97% -1.10% -1.44% Sep/30
MADHTG 10.6734 0.0276 0.26% 0.03% -2.03% -0.18% Sep/30
MADHUF 39.4232 0.3957 1.01% 3.14% 3.31% 15.36% Sep/30
MADAFN 8.0241 0.0051 0.06% -2.00% -3.87% -18.12% Sep/30
MADALG 0.2590 0.0030 1.16% 12.95% -20.61% 316.13% Sep/30
MADALL 10.7978 0.0319 0.30% -1.40% -2.11% -6.48% Sep/30
MADAMD 36.8971 0.0524 0.14% -3.46% -3.54% -31.34% Sep/30
MADAOA 38.9271 0.6203 1.62% -0.11% -2.17% -41.14% Sep/30
MADBSD 0.09118 0.00019 0.21% -1.73% -3.75% -17.28% Sep/30
MADBTC 0.00000470102 0.00000003470 0.74% -3.77% 0.27% 104.93% Sep/30
MADBWP 1.21092 0.00256 0.21% -0.42% 0.08% -2.56% Sep/30
MADBYR 0.22796 0.00117 -0.51% -2.43% -4.44% -17.55% Sep/30
MADATM 0.0071 0.0000 0.21% 10.70% -11.23% 144.39% Sep/30
MADAUD 0.14268 0.00304 2.18% 1.19% 2.89% -6.40% Sep/30
MADAVX 0.0053 0.0001 1.17% 3.49% 6.93% 507.18% Sep/30
MADAZN 0.15455 0.00051 0.33% -1.61% -3.64% -17.18% Sep/30
MADBCH 0.0007 0.0000 -4.18% -2.57% -9.36% 266.71% Sep/30
MADBDT 9.21856 0.01036 0.11% -3.26% 2.43% -2.30% Sep/30
MADBGN 0.18221 0.00096 0.53% -1.22% -1.49% -2.14% Sep/30
MADBHD 0.0344032 0.0000726 0.21% -1.65% -3.65% -17.21% Sep/30
MADBIF 185.311 0.510 0.28% -1.63% -3.44% -14.87% Sep/30
MADBIH 0.18249 0.00120 0.66% -1.07% -1.33% -1.99% Sep/30
MADBNB 0.0003 0.0000 0.99% -2.63% -4.83% 23.57% Sep/30
MADBND 0.13085 0.00051 0.39% -0.58% -1.19% -12.54% Sep/30
MADBOB 0.62460 0.00041 0.07% -1.73% -3.75% -17.04% Sep/30
MADISK 13.1584 0.1687 1.30% -0.33% -1.71% -8.39% Sep/30
MADJMD 13.8025 0.2449 1.81% -1.60% -2.68% -15.39% Sep/30
MADJOD 0.0645879 0.0001669 0.26% -1.68% -3.71% -17.24% Sep/30
MADKES 11.0064 0.0330 0.30% -1.56% -3.18% -9.56% Sep/30
MADKGS 7.31423 0.01838 0.25% -3.32% -4.33% -21.75% Sep/30
MADKHR 374.612 0.734 0.20% -1.72% -3.46% -16.48% Sep/30
MADKMF 46.0924 0.0879 -0.19% -0.27% -0.86% -1.48% Sep/30
MADILS 0.32468 0.00107 0.33% 0.35% 3.02% -8.59% Sep/30
MADIQD 133.099 0.388 0.29% -1.65% -3.67% -17.24% Sep/30
MADCDF 181.831 0.968 -0.53% -2.45% -4.32% -16.73% Sep/30
MADCLP 87.2983 0.2934 -0.34% -0.31% 3.55% -2.29% Sep/30
MADKYD 0.0752875 0.0002206 0.29% -1.65% -3.67% -17.21% Sep/30
MADKZT 43.4742 0.1438 0.33% -2.18% -3.12% -7.38% Sep/30
MADLAK 1505.75 4.41 0.29% 1.40% 3.34% 38.33% Sep/30
MADLBP 137.406 0.421 0.31% -1.63% -3.66% -17.20% Sep/30
MADLKR 33.0352 0.3698 1.13% -0.55% -1.77% 50.60% Sep/30
MADLNK 0.0121 0.0006 4.85% -2.16% -15.49% 187.79% Sep/30
MADLRD 13.9168 0.0408 0.29% -1.97% -3.80% -25.73% Sep/30
MADLSL 1.64035 0.00139 0.09% 0.55% 2.09% -1.11% Sep/30
MADLTC 0.001712217 0.000021893 1.30% 0.54% -1.11% 157.53% Sep/30
MADLUN 304.3751 20.5898 -6.34% -14.06% -26.10% 17,871,281.74% Sep/30
MADLYD 0.46007 0.00135 0.29% -0.16% -1.37% -8.24% Sep/30
MADMDL 1.77040 0.00378 0.21% -1.29% -2.92% -8.20% Sep/30
MADMGA 382.606 4.724 1.25% -0.76% -1.76% -12.02% Sep/30
MADMKD 5.74466 0.00045 0.01% -0.97% -0.97% -1.85% Sep/30
MADMMK 191.066 0.560 0.29% -1.65% -3.67% -0.84% Sep/30
MADMNT 300.694 0.881 0.29% -0.74% -0.35% -3.44% Sep/30
MADMOP 0.73791 0.00225 0.31% -1.63% -3.65% -16.53% Sep/30
MADMTC 0.1182 0.0008 -0.71% -0.18% 3.79% 35.55% Sep/30
MADMUR 4.16134 0.06679 1.63% 1.01% -0.17% -11.17% Sep/30
MADMVR 1.40719 0.00412 0.29% -1.65% -3.67% -17.21% Sep/30
MADMWK 92.6811 0.1469 0.16% -1.31% -3.23% 4.12% Sep/30
MADTZS 212.395 0.661 0.31% -1.63% -3.66% -16.26% Sep/30
MADUAH 3.37076 0.01049 0.31% -1.63% -2.52% 15.07% Sep/30
MADUGX 351.406 1.094 0.31% -0.85% -2.44% -10.20% Sep/30
MADUNI 0.0144 0.0002 1.07% -7.37% -6.40% 235.36% Sep/30
MADURY 3.79609 0.00999 0.26% 0.18% -1.55% -19.78% Sep/30
MADUSC 0.0913 0.0003 0.35% -0.84% -3.63% -17.35% Sep/30
MADUSD 0.09131 0.00032 0.35% -0.83% -3.60% -17.35% Sep/30
MADUST 0.0913 0.0003 0.36% -0.83% -3.60% -17.31% Sep/30
MADUZS 1004.01 2.30 0.23% -1.68% -2.99% -14.77% Sep/30
MADVND 2177.35 9.96 0.46% -0.98% -1.85% -13.17% Sep/30
MADXAF 61.4193 0.5342 0.88% -0.71% -1.01% -1.60% Sep/30
MADXLM 0.7935 0.0042 0.54% 5.88% -12.72% 115.75% Sep/30
MADXMR 0.0006 0.0000 1.48% -4.35% -1.86% 45.36% Sep/30
MADXOF 62.2490 0.8079 1.31% 0.96% 0.89% 1.30% Sep/30
MADXPF 11.1008 0.0382 0.35% -1.12% -1.54% -2.16% Sep/30
MADXRP 0.18925 0.00163 -0.85% 1.39% -33.95% 78.56% Sep/30
MADYER 22.8049 0.0591 0.26% -1.66% -3.69% -17.23% Sep/30
MADZAR 1.63971 0.00052 -0.03% 0.51% 1.97% -1.41% Sep/30
MADADA 0.2121 0.0042 2.03% 6.41% -0.20% 332.75% Sep/30
MADNPR 11.8859 0.0320 -0.27% -0.99% -1.30% -9.20% Sep/30
MADNZD 0.16317 0.00418 2.63% 1.78% 5.40% 2.50% Sep/30
MADOMR 0.0351536 0.0001315 0.38% -1.57% -3.59% -17.14% Sep/30
MADPAB 0.09099 0.00047 0.52% -1.91% -3.86% -17.67% Sep/29
MADPEN 0.36274 0.00228 0.63% 0.95% 0.69% -20.14% Sep/30
MADPGK 0.31931 0.00159 0.50% -2.08% -4.09% -17.74% Sep/29
MADPHP 5.36108 0.03452 0.65% -1.21% 0.67% -4.67% Sep/30
MADPKR 20.7962 0.0405 -0.19% -6.22% -0.08% 10.65% Sep/30
MADPYG 645.997 4.244 0.66% -0.72% -0.96% -15.01% Sep/30
MADQAR 0.33245 0.00124 0.38% -1.57% -4.46% -17.14% Sep/30
MADRON 0.46064 0.00212 0.46% -1.10% 0.11% -2.13% Sep/30
MADRSD 10.9214 0.0527 0.48% -1.14% -1.53% -2.35% Sep/30
MADMYR 0.42298 0.00142 0.34% -0.14% -0.21% -8.31% Sep/30
MADMZN 5.76930 0.01508 0.26% -1.68% -3.70% -17.19% Sep/30
MADNAD 1.63926 0.00462 0.28% 0.56% 1.99% -1.33% Sep/30
MADNIO 3.28983 0.01965 0.60% -1.18% -3.22% -14.92% Sep/30
MADRWF 96.584 0.388 0.40% -1.38% -0.46% -13.46% Sep/30
MADSCR 1.29738 0.04913 3.94% 2.12% 0.69% -11.10% Sep/30
MADSDG 51.6161 0.1839 0.36% -1.55% -3.59% 6.64% Sep/30
MADTTD 0.61599 0.00077 0.13% -2.05% -3.42% -17.33% Sep/30
MADSGD 0.13102 0.00067 0.52% -0.56% -0.99% -12.50% Sep/30
MADSLL 1411.99 8.92 0.64% 2.02% 6.00% 22.30% Sep/30
MADSOL 0.0027 0.0001 2.28% 0.21% -9.60% 301.86% Sep/30
MADSOS 51.5111 0.1016 0.20% -1.74% -3.77% -18.73% Sep/30
MADSRD 2.58971 0.04135 1.62% 2.90% 10.44% 9.88% Sep/30
MADSSP 55.7698 0.0512 -0.09% -3.35% -7.82% 188.61% Sep/30
MADSTD 2.28983 0.01879 0.83% -0.90% 0.71% -1.83% Sep/30
MADSVC 0.79913 0.00302 0.38% -1.56% -3.59% -17.14% Sep/30
MADSYP 229.243 0.766 0.34% -1.57% -3.63% -17.18% Sep/30
MADSZL 1.63995 0.00045 0.03% 0.49% 2.03% -1.29% Sep/30
MADTHB 3.44560 0.00020 -0.01% -0.60% -0.25% -7.16% Sep/30
MADTJS 0.88992 0.00178 -0.20% -6.06% -8.27% -28.74% Sep/30
MADTMT 0.31855 0.00099 0.31% -1.63% -3.66% -17.20% Sep/30
MADTND 0.29813 0.00324 1.10% -0.72% -1.08% -4.47% Sep/30

Currency Crosses