Crosses Price Day % Weekly Monthly YoY Date
MDLJPY 7.06901 0.04950 0.71% 1.61% 1.74% 9.23% Feb/06
MDLCNY 0.36304 0.00269 0.75% 0.81% 0.15% 2.51% Feb/03
MDLCHF 0.0495094 0.0000344 -0.07% 0.38% 1.67% -4.78% Feb/06
MDLCAD 0.0719196 0.0002315 0.32% 0.86% 1.86% 0.30% Feb/06
MDLMXN 1.02208 0.00771 0.76% 1.69% 0.74% -12.00% Feb/06
MDLINR 4.39617 0.00906 0.21% 0.97% 1.44% 5.69% Feb/03
MDLBRL 0.27407 0.00400 1.48% 1.17% -4.47% -6.92% Feb/03
MDLRUB 3.77246 0.02647 0.71% 1.28% -0.40% -10.86% Feb/03
MDLKRW 66.3078 0.8115 1.24% 0.66% -0.99% -0.55% Feb/03
MDLIDR 796.832 1.377 0.17% -0.30% -2.41% -0.53% Feb/03
MDLTRY 1.00752 0.00260 0.26% 0.24% 2.85% 33.38% Feb/03
MDLSAR 0.20081 0.00015 0.07% 0.04% 2.03% -3.95% Feb/03
MDLSEK 0.56173 0.00763 1.38% 2.32% 1.57% 10.70% Feb/03
MDLNGN 24.6188 0.0178 0.07% 0.13% 4.95% 6.32% Feb/03
MDLPLN 0.23250 0.00282 1.23% 0.62% 0.24% 5.16% Feb/03
MDLARS 10.05753 0.02705 0.27% 1.49% 7.70% 71.45% Feb/03
MDLNOK 0.54957 0.00316 0.58% 3.73% 4.00% 11.21% Feb/06
MDLTWD 1.59971 0.01249 0.79% -0.96% -0.53% 3.36% Feb/03
MDLIRR 2247.61 1.62 0.07% 0.07% 3.69% -3.97% Feb/03
MDLAED 0.19655 0.00016 0.08% 0.08% 2.23% -3.96% Feb/03
MDLCOP 250.713 5.472 2.23% 3.61% -2.11% 13.90% Feb/03
MDLCRC 30.2133 0.2881 0.96% 0.83% -2.22% -15.59% Feb/03
MDLCUC 1.28342 0.00212 0.17% 0.21% 2.03% -4.89% Feb/02
MDLCVE 5.45474 0.05100 0.94% 0.77% -0.33% 1.56% Feb/03
MDLCZK 1.17345 0.01035 0.89% 0.43% -1.65% -0.99% Feb/03
MDLDAI 0.0536 0.0001 0.21% 0.10% 2.38% -4.51% Feb/06
MDLDJF 9.49884 0.00686 0.07% 0.07% 2.21% -3.97% Feb/03
MDLDKK 0.36787 0.00317 0.87% 0.76% -0.34% 1.43% Feb/03
MDLDOP 3.01555 0.00004 0.00% -0.25% 2.83% -5.63% Feb/03
MDLDOT 0.0080 0.0003 4.43% -2.22% -29.59% 190.61% Feb/06
MDLDZD 7.23648 0.01035 0.14% -0.04% 0.84% -7.02% Feb/03
MDLEGP 1.61775 0.00117 0.07% 1.38% 24.79% 84.79% Feb/03
MDLERN 0.80272 0.00058 0.07% 0.07% 2.21% -3.97% Feb/03
MDLETB 2.86394 0.00293 0.10% 0.20% 2.53% 2.99% Feb/03
MDLETH 0.0000328429 0.0000005478 1.70% -1.95% -21.52% 72.80% Feb/06
MDLEUR 0.0497069 0.0001242 0.25% 0.82% 0.56% 1.27% Feb/06
MDLFJD 0.11586 0.00044 -0.38% -0.22% -0.32% -3.90% Feb/02
MDLGBP 0.0444575 0.0000508 0.11% 2.87% 2.27% 7.06% Feb/06
MDLGEL 0.13967 0.00010 0.07% 0.26% 0.10% -15.66% Feb/03
MDLGHS 0.64217 0.00046 0.07% 0.07% 25.16% 84.38% Feb/03
MDLGMD 3.28579 0.00298 -0.09% 0.07% 2.88% 11.04% Feb/03
MDLGNF 456.640 0.437 0.10% -0.03% 1.99% -8.43% Feb/03
MDLGTQ 0.41993 0.00068 0.16% 0.16% 2.30% -1.88% Feb/03
MDLGYD 11.2381 0.0081 0.07% 0.07% 3.21% -2.94% Feb/03
MDLHKD 0.42071 0.00079 0.19% 0.30% 2.74% -3.85% Feb/06
MDLHNL 1.31135 0.00085 0.06% -0.01% 2.03% -3.68% Feb/03
MDLHTG 7.96639 0.05195 0.66% 1.00% 4.11% 38.90% Feb/03
MDLHUF 19.1878 0.2916 1.54% 0.86% -3.31% 11.19% Feb/03
MDLAFN 4.78688 0.00350 -0.07% 0.59% 2.68% -9.42% Feb/03
MDLALG 0.2067 0.0086 4.32% -2.18% -26.86% 267.32% Feb/06
MDLALL 5.72071 0.05654 1.00% 0.12% 2.36% -3.15% Feb/03
MDLAMD 21.1639 0.1345 0.64% 0.28% 2.68% -20.88% Feb/03
MDLAOA 26.8643 0.0194 0.07% -0.43% 1.81% -7.83% Feb/03
MDLBSD 0.0535146 0.0000386 0.07% 0.07% 2.21% -3.97% Feb/03
MDLBTC 0.00000234430 0.00000005555 2.43% 1.03% -24.75% 69.61% Feb/06
MDLBWP 0.68226 0.00277 0.41% 0.53% 2.42% 6.39% Feb/03
MDLBYR 0.13476 0.00010 0.07% 0.07% 3.78% -6.58% Feb/03
MDLATM 0.0037 0.0002 4.63% -6.05% -27.37% 106.92% Feb/06
MDLAUD 0.0774722 0.0001279 0.17% 2.71% 1.02% -2.42% Feb/06
MDLAVX 0.0027 0.0002 7.19% 7.86% -38.01% 272.06% Feb/06
MDLAZN 0.0907072 0.0000655 0.07% 0.07% 2.21% -3.85% Feb/03
MDLBCH 0.0004 0.0000 3.88% 1.44% -21.95% 119.05% Feb/06
MDLBDT 5.73797 0.10132 1.80% 1.71% 6.04% 20.02% Feb/02
MDLBGN 0.0966580 0.0007917 0.83% 0.67% -0.41% 1.46% Feb/03
MDLBHD 0.0201750 0.0000199 0.10% 0.07% 2.21% -3.97% Feb/03
MDLBIF 109.868 0.216 0.20% 0.26% 2.57% -1.16% Feb/03
MDLBIH 0.0963476 0.0005027 0.52% 0.35% -0.73% 1.15% Feb/03
MDLBNB 0.0002 0.0000 -1.68% -6.56% -19.99% 14.31% Feb/03
MDLBND 0.0706285 0.0006018 0.86% 0.67% 0.32% -5.68% Feb/03
MDLBOB 0.36657 0.00027 -0.07% 0.07% 2.06% -3.40% Feb/03
MDLISK 7.57124 0.05680 0.76% -1.10% 0.67% 9.13% Feb/03
MDLJMD 8.19950 0.01768 0.22% 0.40% 4.33% -6.42% Feb/03
MDLJOD 0.0379632 0.0000648 0.17% 0.20% 2.24% -3.78% Feb/03
MDLKES 6.67059 0.01551 0.23% 0.39% 3.25% 5.51% Feb/03
MDLKGS 4.61563 0.01670 0.36% 0.22% 2.89% -1.98% Feb/03
MDLKHR 219.303 0.051 0.02% 0.19% 1.96% -2.94% Feb/03
MDLKMF 24.2929 0.1833 0.76% 0.66% -0.17% 1.31% Feb/03
MDLILS 0.18293 0.00140 0.77% 0.45% -0.89% 2.79% Feb/03
MDLIQD 78.0526 0.0847 0.11% 0.07% 2.18% -3.97% Feb/03
MDLCDF 106.759 2.867 -2.62% -2.11% 1.25% -3.73% Feb/03
MDLCLP 42.6067 0.9195 2.21% -0.66% -5.64% -6.48% Feb/03
MDLKYD 0.0441495 0.0000319 0.07% 0.07% 2.21% -3.97% Feb/03
MDLKZT 24.5038 0.0310 -0.13% -0.51% 1.19% 1.18% Feb/03
MDLLAK 895.053 4.145 -0.46% -0.46% -1.27% 41.89% Feb/03
MDLLBP 801.9158 0.2232 -0.03% 896.07% 917.24% 855.86% Feb/03
MDLLKR 19.3723 0.0395 -0.20% 0.07% 1.93% 72.11% Feb/03
MDLLNK 0.0077 0.0003 4.39% 5.53% -15.01% 139.07% Feb/06
MDLLRD 8.31016 0.00841 0.10% 0.21% 3.30% -2.83% Feb/02
MDLLSL 0.93002 0.01752 1.92% 1.30% 4.47% 9.54% Feb/03
MDLLTC 0.000556448 0.000018180 3.38% -8.06% -20.47% 20.14% Feb/06
MDLLUN 282.2069 14.6340 5.47% -10.45% -13.82% 26,665,530.71% Feb/06
MDLLYD 0.25259 0.00018 0.07% -0.36% 0.64% -1.10% Feb/03
MDLMAD 0.54663 0.00284 0.52% 0.85% -0.64% 5.73% Feb/03
MDLMGA 228.971 0.165 0.07% 0.57% -1.94% 3.76% Feb/03
MDLMKD 3.03749 0.01770 0.59% 0.52% -0.28% 0.31% Feb/03
MDLMMK 112.0435 0.0809 0.07% 0.07% 2.21% 13.63% Feb/03
MDLMNT 186.231 0.241 0.13% 0.55% 3.75% 16.54% Feb/03
MDLMOP 0.43250 0.00047 0.11% 0.31% 2.66% -3.31% Feb/03
MDLMTC 0.0448 0.0020 4.58% -3.05% -31.54% 35.21% Feb/06
MDLMUR 2.42153 0.04988 2.10% 0.63% 5.48% -0.10% Feb/03
MDLMVR 0.82519 0.00060 0.07% 0.07% 2.21% -3.97% Feb/03
MDLMWK 54.4966 0.3730 0.69% 0.24% 2.39% 22.15% Feb/03
MDLTZS 124.903 0.090 0.07% 0.07% 2.43% -2.89% Feb/03
MDLUAH 1.97651 0.02097 1.07% 0.16% 3.23% 25.77% Feb/03
MDLUGX 196.131 0.661 -0.34% -0.25% 0.97% 0.70% Feb/03
MDLUNI 0.0078 0.0002 2.67% -0.44% -18.02% 54.34% Feb/06
MDLURY 2.06406 0.00546 -0.26% -1.26% -0.95% -15.24% Feb/03
MDLUSC 0.0536 0.0001 0.19% 0.12% 2.31% -4.57% Feb/06
MDLUSD 0.0536193 0.0001047 0.20% 0.08% 2.34% -4.56% Feb/06
MDLUST 0.0536 0.0001 0.18% 0.08% 2.28% -4.50% Feb/06
MDLUZS 605.360 1.604 0.27% 0.05% 2.91% 0.59% Feb/03
MDLVND 1254.38 0.42 0.03% 0.07% 1.89% -0.60% Feb/03
MDLXAF 32.3592 0.2159 0.67% 0.50% -0.56% 1.29% Feb/03
MDLXLM 0.5919 0.0152 2.64% 2.21% -16.56% 120.08% Feb/06
MDLXMR 0.0003 0.0000 3.63% 8.41% -7.15% -5.03% Feb/06
MDLXOF 32.0151 0.3172 1.00% 0.24% -0.41% -1.10% Feb/03
MDLXPF 5.86948 0.03793 0.65% 0.48% -0.62% 1.12% Feb/03
MDLXRP 0.1349083 0.0046074 3.54% 3.64% -11.04% 57.44% Feb/06
MDLYER 13.3738 0.0182 0.14% 0.06% 2.26% -3.91% Feb/03
MDLZAR 0.93284 0.02039 2.23% 1.52% 4.70% 9.74% Feb/03
MDLZMW 1.0221 0.0004 -0.03% 1.27% 7.53% 0.23% Feb/03
MDLADA 0.1364 0.0041 3.13% -0.86% -30.31% 176.60% Feb/06
MDLNPR 7.00613 0.02489 -0.35% 0.36% 0.91% 4.96% Feb/03
MDLNZD 0.0848904 0.0003759 0.44% 2.86% 1.96% -0.10% Feb/06
MDLOMR 0.0205978 0.0000256 0.12% 0.12% 2.27% -3.92% Feb/03
MDLPAB 0.0534759 0.0000885 0.17% 0.21% 2.03% -4.89% Feb/02
MDLPEN 0.20615 0.00208 1.02% 1.00% 3.49% -3.82% Feb/03
MDLPGK 0.18847 0.00031 0.17% 0.24% 2.05% -4.54% Feb/02
MDLPHP 2.87266 0.00648 -0.23% -1.42% -1.90% 1.22% Feb/03
MDLPKR 14.68868 0.22344 1.54% 9.87% 23.86% 50.11% Feb/03
MDLPYG 390.670 0.238 -0.06% -1.16% 2.07% 0.41% Feb/03
MDLQAR 0.19547 0.00041 0.21% 0.42% 1.83% -3.64% Feb/03
MDLRON 0.24175 0.00162 0.67% 1.04% -1.18% 0.40% Feb/03
MDLRSD 5.78760 0.04054 0.71% 0.56% -0.56% 1.16% Feb/03
MDLMYR 0.22776 0.00086 0.38% 0.38% -1.18% -2.27% Feb/03
MDLMZN 3.40192 0.00246 0.07% 0.55% 2.75% -3.41% Feb/03
MDLNAD 0.92998 0.01805 1.98% 1.28% 4.57% 9.41% Feb/03
MDLNIO 1.93081 0.00139 0.07% 0.07% 2.38% -2.15% Feb/03
MDLRWF 57.5303 0.0907 0.16% 0.43% 3.59% 0.41% Feb/03
MDLSCR 0.73184 0.01622 2.27% -0.63% 5.24% 1.33% Feb/03
MDLSDG 30.2491 0.0272 0.09% 0.10% 2.23% 23.28% Feb/03
MDLTTD 0.35783 0.00305 -0.85% -0.86% 1.38% -4.58% Feb/03
MDLSGD 0.0709646 0.0001648 0.23% 0.91% 1.02% -6.09% Feb/06
MDLSLL 1042.517 3.747 0.36% 0.99% 5.63% 64.83% Feb/03
MDLSOL 0.0023 0.0001 5.99% 4.75% -40.87% 359.80% Feb/06
MDLSOS 30.2357 0.0218 0.07% 0.07% 2.21% -5.64% Feb/03
MDLSRD 1.72274 0.02221 1.31% 0.89% 5.23% 49.34% Feb/03
MDLSSP 38.9667 0.0271 0.07% 7.12% 12.89% 63.88% Feb/03
MDLSTD 1.20761 0.00695 0.58% 0.41% -0.69% 1.19% Feb/03
MDLSVC 0.46824 0.00035 0.08% 0.07% 2.21% -3.87% Feb/03
MDLSYP 134.322 0.043 0.03% 0.03% 2.21% -4.01% Feb/03
MDLSZL 0.92907 0.01624 1.78% 1.19% 4.32% 9.30% Feb/03
MDLTHB 1.78311 0.01733 0.98% 1.63% -0.85% -3.36% Feb/03
MDLTJS 0.54959 0.00093 0.17% 1.26% 4.14% -12.57% Feb/03
MDLTMT 0.18677 0.00013 0.07% 0.07% 2.21% -3.97% Feb/03
MDLTND 0.16388 0.00144 0.89% 0.02% 0.41% 3.10% Feb/03

Currency Crosses