Crosses Price Day % Weekly Monthly YoY Date
MKDJPY 2.27884 0.00594 -0.26% -1.10% 1.21% 7.73% Feb/02
MKDCNY 0.11929 0.00023 0.19% -0.91% -0.80% 1.85% Feb/02
MKDCHF 0.0161381 0.0000439 0.27% -0.89% 0.33% -4.73% Feb/02
MKDCAD 0.0236085 0.0000625 0.27% 0.16% 0.49% 1.19% Feb/02
MKDMXN 0.32961 0.00000 0.00% -0.87% -1.15% -12.95% Feb/02
MKDINR 1.45394 0.00560 0.39% 0.34% 1.21% 5.51% Feb/02
MKDBRL 0.0883443 0.0012304 -1.37% -2.07% -5.12% -8.87% Feb/02
MKDRUB 1.24048 0.00212 0.17% 0.78% 0.64% -11.43% Feb/02
MKDKRW 21.6977 0.0376 0.17% -1.00% -1.52% -1.59% Feb/02
MKDIDR 263.414 1.870 -0.71% -0.97% -2.55% -0.40% Feb/02
MKDTRY 0.33307 0.00002 -0.01% -0.23% 2.53% 34.39% Feb/02
MKDSAR 0.0664477 0.0000489 -0.07% -0.46% 1.83% -3.86% Feb/02
MKDSEK 0.18370 0.00042 0.23% 1.26% 1.16% 8.45% Feb/02
MKDNGN 8.14663 0.00542 -0.07% -0.28% 4.84% 6.47% Feb/02
MKDPLN 0.0760202 0.0002378 0.31% -0.97% 0.19% 2.73% Feb/02
MKDARS 3.32230 0.00420 0.13% 1.09% 7.45% 71.50% Feb/02
MKDNOK 0.17778 0.00229 1.31% 1.84% 2.61% 10.85% Feb/02
MKDTWD 0.52596 0.00140 -0.27% -2.22% -1.41% 2.71% Feb/02
MKDIRR 743.758 0.527 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDAED 0.0650416 0.0000426 -0.07% -0.40% 2.02% -3.87% Feb/02
MKDCOP 81.8169 0.3345 0.41% 1.68% -2.77% 13.04% Feb/02
MKDCRC 9.7724 0.0069 -0.07% -1.92% -4.81% -17.37% Feb/02
MKDCUC 0.42531 0.00277 0.66% 0.37% 2.07% -3.44% Feb/01
MKDCVE 1.78945 0.01185 0.67% -0.65% -0.27% -0.41% Feb/02
MKDCZK 0.38557 0.00256 0.67% -0.28% -1.83% -2.16% Feb/02
MKDDAI 0.0177 0.0000 -0.07% 0.07% 3.02% -3.75% Feb/02
MKDDJF 3.14326 0.00223 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDDKK 0.12076 0.00081 0.68% -0.33% -0.22% -0.41% Feb/02
MKDDOP 0.99858 0.00106 0.11% -0.43% 2.66% -5.82% Feb/02
MKDDOT 0.0027 0.0001 -2.12% -1.79% -29.39% 175.97% Feb/02
MKDDZD 2.39293 0.00236 -0.10% -0.23% 0.71% -6.97% Feb/02
MKDEGP 0.53533 0.00104 0.19% 0.89% 24.99% 85.55% Feb/02
MKDERN 0.26563 0.00019 -0.07% -0.87% 2.00% -3.88% Feb/02
MKDETB 0.94742 0.00044 -0.05% -0.30% 2.29% 3.30% Feb/02
MKDETH 0.00001064022 0.00000019703 -1.82% -3.61% -25.04% 53.86% Feb/02
MKDEUR 0.0162341 0.0001079 0.67% -0.11% -0.39% 0.90% Feb/02
MKDFJD 0.0386018 0.0002515 0.66% 0.31% 0.26% -2.36% Feb/01
MKDGBP 0.0144203 0.0001014 0.71% 1.10% 0.39% 6.53% Feb/02
MKDGEL 0.0462192 0.0000328 -0.07% -0.59% -0.10% -16.51% Feb/02
MKDGHS 0.21250 0.00015 -0.07% -0.41% 22.65% 84.55% Feb/02
MKDGMD 1.08907 0.00011 0.01% -0.25% 2.84% 11.12% Feb/02
MKDGNF 151.071 0.178 -0.12% -0.50% 1.73% -8.38% Feb/02
MKDGTQ 0.13883 0.00010 -0.07% -0.52% 2.00% -1.88% Feb/02
MKDGYD 3.71879 0.00264 -0.07% -0.41% 2.99% -2.85% Feb/02
MKDHKD 0.13888 0.00010 -0.07% 0.26% 3.42% -3.16% Feb/02
MKDHNL 0.43397 0.00031 -0.07% -0.49% 1.81% -3.58% Feb/02
MKDHTG 2.62272 0.03469 1.34% -0.21% 3.47% 39.57% Feb/01
MKDHUF 6.27310 0.00388 -0.06% -0.27% -3.91% 8.81% Feb/02
MKDAFN 1.58633 0.00183 -0.12% 0.49% 2.54% -9.26% Feb/02
MKDALG 0.0682 0.0025 -3.48% -5.37% -27.22% 246.49% Feb/02
MKDALL 1.87887 0.00399 -0.21% -0.92% 1.62% -4.83% Feb/02
MKDAMD 6.96387 0.00835 0.12% -0.85% 2.18% -21.29% Feb/02
MKDAOA 8.88968 0.00630 -0.07% -0.91% 1.66% -8.00% Feb/02
MKDBSD 0.0177085 0.0000126 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDBTC 0.000000747668 0.000000000593 -0.08% -2.49% -27.54% 50.18% Feb/02
MKDBWP 0.22457 0.00118 -0.52% -0.86% 1.80% 5.81% Feb/02
MKDBYR 0.0445918 0.0000316 -0.07% -0.41% 2.00% -6.17% Feb/02
MKDATM 0.0012 0.0000 0.02% -11.26% -29.22% 93.21% Feb/02
MKDAUD 0.0249845 0.0001477 0.59% 0.44% -2.13% -3.06% Feb/02
MKDAVX 0.0008 0.0000 -5.65% -18.46% -47.22% 196.62% Feb/02
MKDAZN 0.0300159 0.0000213 -0.07% -0.40% 2.00% -3.76% Feb/02
MKDBCH 0.0001 0.0000 -1.94% -3.59% -26.07% 94.47% Feb/02
MKDBDT 1.90012 0.02913 1.56% 2.16% 3.30% 20.21% Feb/02
MKDBGN 0.0317443 0.0000544 -0.17% -0.35% 0.10% -0.38% Feb/02
MKDBHD 0.00667611 0.00000473 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDBIF 36.3113 0.0169 -0.05% -0.45% 2.26% -1.19% Feb/02
MKDBIH 0.0317921 0.0002645 0.84% -0.74% -0.10% -0.24% Feb/02
MKDBNB 0.0001 0.0000 -2.81% -6.93% -22.48% 8.67% Feb/02
MKDBND 0.0231928 0.0000474 0.20% -0.66% -0.40% -6.53% Feb/02
MKDBOB 0.12148 0.00009 0.08% -0.26% 2.15% -3.31% Feb/02
MKDISK 2.49017 0.01791 0.72% -2.59% 0.99% 6.98% Feb/02
MKDJMD 2.70973 0.02628 0.98% -0.42% 4.08% -5.62% Feb/01
MKDJOD 0.0125624 0.0000035 0.03% -0.28% 1.94% -3.69% Feb/02
MKDKES 2.20383 0.00068 -0.03% -0.13% 2.95% 5.44% Feb/02
MKDKGS 1.52684 0.00017 0.01% -0.26% 2.64% -2.26% Feb/02
MKDKHR 72.5961 0.0603 -0.08% -0.39% 1.74% -2.87% Feb/02
MKDKMF 7.96140 0.03364 -0.42% -0.68% -0.47% -0.52% Feb/02
MKDILS 0.0603136 0.0001524 -0.25% 0.65% -0.79% 3.37% Feb/02
MKDIQD 25.8279 0.0187 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDCDF 36.3025 0.0257 -0.07% 2.29% 3.93% -1.28% Feb/02
MKDCLP 13.8197 0.1108 -0.80% -3.23% -6.11% -7.36% Feb/02
MKDKYD 0.0146095 0.0000104 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDKZT 8.12467 0.03216 -0.39% -0.93% 1.18% 1.82% Feb/02
MKDLAK 296.600 1.468 -0.49% -0.67% -1.33% 42.22% Feb/02
MKDLBP 265.6278 0.1883 -0.07% 892.16% 916.28% 857.71% Feb/02
MKDLKR 6.42819 0.00456 -0.07% -0.13% 2.00% 72.88% Feb/02
MKDLNK 0.0024 0.0000 -0.54% -0.89% -20.05% 116.58% Feb/02
MKDLRD 2.75563 0.01795 0.66% -0.27% 3.40% -1.66% Feb/01
MKDLSL 0.30186 0.00001 0.00% -0.71% 2.36% 6.81% Feb/02
MKDLTC 0.000178047 0.000002947 -1.63% -12.13% -21.99% 7.37% Feb/02
MKDLUN 104.1678 6.5889 -5.95% 0.07% -9.09% 28,552,465.52% Feb/02
MKDLYD 0.0835860 0.0005537 -0.66% -0.97% -0.04% -1.10% Feb/02
MKDMAD 0.18033 0.00105 0.58% 0.26% -0.58% 4.68% Feb/02
MKDMDL 0.33115 0.00078 -0.24% -0.62% -0.03% 1.07% Feb/02
MKDMGA 75.7687 0.0537 -0.07% 0.09% -2.18% 3.39% Feb/02
MKDMMK 37.0763 0.0263 -0.07% -0.41% 2.00% 13.73% Feb/02
MKDMNT 61.5807 0.8413 1.39% -0.22% 3.56% 17.61% Feb/01
MKDMOP 0.14305 0.00010 -0.07% -0.27% 2.52% -3.30% Feb/02
MKDMTC 0.0145 0.0003 -2.15% -8.96% -34.78% 22.34% Feb/02
MKDMUR 0.78537 0.00476 0.61% 0.76% 3.16% -1.73% Feb/02
MKDMVR 0.27307 0.00019 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDMWK 17.9230 0.0125 -0.07% -0.85% 1.61% 20.34% Feb/02
MKDTZS 41.2963 0.0647 -0.16% -0.41% 2.13% -2.84% Feb/02
MKDUAH 0.64758 0.00691 -1.06% -0.41% 1.09% 24.21% Feb/02
MKDUGX 65.1673 0.0994 -0.15% -0.42% 0.90% 1.39% Feb/02
MKDUNI 0.0025 0.0001 -3.27% -3.50% -21.18% 42.06% Feb/02
MKDURY 0.68178 0.00367 -0.54% -2.04% -0.88% -15.72% Feb/02
MKDUSC 0.0177 0.0000 0.02% 0.14% 3.06% -3.73% Feb/02
MKDUSD 0.0177085 0.0000126 -0.07% 0.07% 3.03% -3.77% Feb/02
MKDUST 0.0177 0.0000 -0.07% 0.07% 2.98% -3.74% Feb/02
MKDUZS 199.933 0.075 0.04% -0.38% 2.44% 0.30% Feb/02
MKDVND 415.247 0.135 -0.03% -0.37% 1.31% -0.47% Feb/02
MKDXAF 10.6412 0.0660 0.62% -0.39% -0.34% -0.44% Feb/02
MKDXLM 0.1905 0.0017 -0.89% -0.98% -18.44% 101.71% Feb/02
MKDXMR 0.0001 0.0000 -0.48% -4.06% -14.35% -20.88% Feb/02
MKDXOF 10.4967 0.1315 -1.24% -1.46% -1.33% -3.07% Feb/02
MKDXPF 1.93076 0.01281 0.67% -0.37% -0.30% -0.58% Feb/02
MKDXRP 0.0429089 0.0000319 0.07% -0.12% -13.85% 42.23% Feb/02
MKDYER 4.42624 0.00278 -0.06% -0.32% 1.99% -3.89% Feb/02
MKDZAR 0.30204 0.00024 0.08% -0.67% 2.49% 6.92% Feb/02
MKDADA 0.0440 0.0006 -1.43% -5.40% -35.24% 153.61% Feb/02
MKDNPR 2.32832 0.00562 0.24% 0.31% 1.31% 5.55% Feb/02
MKDNZD 0.0273212 0.0000748 0.27% 0.15% -0.67% -1.19% Feb/02
MKDOMR 0.00681601 0.00000129 -0.02% -0.36% 2.05% -3.88% Feb/02
MKDPAB 0.0177211 0.0001154 0.66% 0.37% 2.07% -3.44% Feb/01
MKDPEN 0.0677439 0.0002571 -0.38% -1.83% 2.55% -4.42% Feb/02
MKDPGK 0.0624544 0.0005345 0.86% 0.37% 2.10% -3.08% Feb/01
MKDPHP 0.95343 0.01131 -1.17% -1.70% -1.41% 1.43% Feb/02
MKDPKR 4.77245 0.04978 1.05% 15.92% 21.42% 47.21% Feb/02
MKDPYG 129.475 0.067 0.05% -1.16% 2.60% 0.04% Feb/02
MKDQAR 0.0645918 0.0000103 -0.02% -0.20% 2.21% -4.02% Feb/02
MKDRON 0.0795413 0.0004398 0.56% -0.23% -0.71% -1.25% Feb/02
MKDRSD 1.90260 0.01265 0.67% -0.37% -0.30% -0.60% Feb/02
MKDMYR 0.0751372 0.0004077 -0.54% -0.64% -1.64% -2.15% Feb/02
MKDMZN 1.12573 0.00080 -0.07% 0.06% 2.53% -3.32% Feb/02
MKDNAD 0.30191 0.00002 -0.01% -0.66% 2.35% 7.01% Feb/02
MKDNIO 0.63892 0.00045 -0.07% -0.96% 2.17% -2.06% Feb/02
MKDRWF 19.0189 0.0037 0.02% -0.04% 3.34% 0.43% Feb/02
MKDSCR 0.24343 0.00047 0.19% -1.06% 8.59% -6.24% Feb/02
MKDSDG 10.00797 0.00532 -0.05% -0.41% 2.02% 23.46% Feb/02
MKDTTD 0.11951 0.00006 -0.05% -0.46% 1.79% -3.78% Feb/02
MKDSGD 0.0231898 0.0000443 0.19% -0.11% 0.33% -6.27% Feb/02
MKDSLL 342.784 0.651 -0.19% 0.26% 5.02% 63.93% Feb/02
MKDSOL 0.0007 0.0000 -0.43% -2.50% -45.25% 292.37% Feb/02
MKDSOS 10.0053 0.0071 -0.07% -0.41% 2.00% -5.55% Feb/02
MKDSRD 0.57395 0.00041 -0.07% 2.12% 5.93% 50.79% Feb/02
MKDSSP 12.89482 0.83987 6.97% 6.61% 12.77% 64.04% Feb/02
MKDSTD 0.39781 0.00287 0.73% -0.31% -0.22% -0.35% Feb/02
MKDSVC 0.15494 0.00012 -0.07% -0.31% 2.00% -3.88% Feb/02
MKDSYP 44.4661 0.0315 -0.07% -0.41% 2.00% -3.84% Feb/02
MKDSZL 0.30198 0.00002 0.01% -0.71% 2.40% 6.81% Feb/02
MKDTHB 0.58296 0.00171 0.29% 0.11% -2.78% -4.46% Feb/02
MKDTJS 0.18240 0.00076 0.42% 0.27% 4.23% -12.23% Feb/02
MKDTMT 0.0618027 0.0000438 -0.07% -0.41% 2.00% -3.88% Feb/02
MKDTND 0.0541544 0.0005021 0.94% -0.17% -0.50% 2.39% Feb/02

Currency Crosses