Crosses Price Day % Weekly Monthly YoY Date
MOPJPY 16.2504 0.1646 -1.00% 0.82% -0.94% 12.91% Feb/07
MOPCNY 0.84056 0.00096 -0.11% 0.38% -0.36% 6.04% Feb/07
MOPCHF 0.11432 0.00054 -0.47% 0.72% -0.25% -0.80% Feb/07
MOPCAD 0.16642 0.00003 0.02% 0.95% -0.06% 5.17% Feb/07
MOPMXN 2.35935 0.01165 -0.49% 1.18% -0.85% -8.05% Feb/07
MOPINR 10.24907 0.01024 0.10% 1.43% 0.27% 10.22% Feb/07
MOPBRL 0.64203 0.00517 0.81% 1.24% -1.78% -2.10% Feb/07
MOPRUB 8.83589 0.01147 -0.13% 1.99% 1.62% -5.79% Feb/07
MOPKRW 156.175 0.223 0.14% 2.32% 1.31% 5.08% Feb/07
MOPIDR 1873.30 10.91 0.59% 0.99% -3.25% 4.45% Feb/07
MOPTRY 2.32965 0.00151 0.07% 0.06% -0.20% 37.77% Feb/07
MOPSAR 0.46415 0.00010 -0.02% -0.24% -0.65% -0.70% Feb/07
MOPSEK 1.31421 0.00052 -0.04% 2.03% 1.57% 15.60% Feb/07
MOPNGN 56.8997 0.0750 0.13% -0.18% 1.75% 9.81% Feb/07
MOPPLN 0.55054 0.00320 0.59% 2.36% 1.30% 11.49% Feb/07
MOPARS 23.4344 0.0338 0.14% 1.34% 4.60% 78.16% Feb/07
MOPNOK 1.28468 0.00630 0.49% 3.91% 4.22% 16.93% Feb/07
MOPTWD 3.72164 0.00465 0.13% -0.23% -1.84% 7.28% Feb/07
MOPIRR 5196.73 6.83 -0.13% -0.17% -0.53% -0.69% Feb/07
MOPAED 0.45440 0.00009 -0.02% -0.18% -0.54% -0.70% Feb/07
MOPCOP 592.285 0.372 0.06% 2.75% -1.79% 20.07% Feb/07
MOPCRC 70.7251 0.0088 -0.01% 3.59% -3.20% -11.62% Feb/07
MOPCUC 2.96993 0.00405 -0.14% -0.21% -0.37% -0.73% Feb/06
MOPCVE 12.7320 0.0120 0.09% 1.11% -0.36% 6.05% Feb/07
MOPCZK 2.75068 0.00114 0.04% 1.04% -1.01% 4.25% Feb/07
MOPDAI 0.1238 0.0000 -0.01% -0.13% -0.51% -0.63% Feb/07
MOPDJF 21.9624 0.0027 -0.01% -0.17% -0.53% -0.69% Feb/07
MOPDKK 0.86135 0.00273 0.32% 1.38% -0.08% 6.24% Feb/07
MOPDOP 6.93640 0.02932 -0.42% -0.90% -1.13% -2.83% Feb/07
MOPDOT 0.0185 0.0006 -3.20% -6.53% -27.29% 221.17% Feb/07
MOPDZD 16.8759 0.0374 0.22% 0.80% -0.67% -3.19% Feb/07
MOPEGP 3.74289 0.01191 0.32% 0.42% 9.22% 91.83% Feb/07
MOPERN 1.85598 0.00023 -0.01% -0.17% -0.53% -0.69% Feb/07
MOPETB 6.60975 0.01410 -0.21% -0.25% -0.45% 5.91% Feb/07
MOPETH 0.0000758532 0.0000003194 0.42% -3.42% -19.62% 89.79% Feb/07
MOPEUR 0.11574 0.00041 0.36% 1.47% -0.18% 6.06% Feb/07
MOPFJD 0.27313 0.00373 1.38% 1.47% -1.39% 2.33% Feb/06
MOPGBP 0.1030497 0.0000644 0.06% 2.47% 0.93% 12.02% Feb/07
MOPGEL 0.32418 0.00120 0.37% 0.40% -2.03% -10.04% Feb/07
MOPGHS 1.48478 0.00018 -0.01% -0.17% 19.36% 95.36% Feb/07
MOPGMD 7.51052 0.10611 -1.39% -1.31% -1.34% 13.52% Feb/07
MOPGNF 1055.68 0.38 -0.04% -0.22% -0.75% -6.08% Feb/07
MOPGTQ 0.96919 0.00025 0.03% -0.26% -0.56% 1.15% Feb/07
MOPGYD 25.9837 0.0032 -0.01% -0.17% 0.43% 0.37% Feb/07
MOPHKD 0.97097 0.00005 0.00% -0.04% 0.03% 0.02% Feb/07
MOPHNL 3.03427 0.00199 0.07% -0.14% -0.62% -0.34% Feb/07
MOPHTG 18.4721 0.0338 0.18% 0.70% 1.02% 45.35% Feb/07
MOPHUF 45.5741 0.0612 0.13% 2.38% -0.70% 18.36% Feb/07
MOPAFN 11.1431 0.0040 -0.04% 0.30% -0.33% -3.68% Feb/07
MOPALG 0.4483 0.0383 -7.86% -12.52% -27.80% 268.88% Feb/07
MOPALL 13.3861 0.0462 0.35% 1.03% -0.82% 1.47% Feb/07
MOPAMD 48.6515 0.0120 -0.02% 0.07% -0.72% -18.57% Feb/07
MOPAOA 62.3203 0.1993 0.32% -0.29% -0.56% -4.00% Feb/07
MOPBSD 0.12372 0.00003 -0.02% -0.19% -0.54% -0.71% Feb/07
MOPBTC 0.00000540317 0.00000000291 0.05% 0.09% -25.38% 91.84% Feb/07
MOPBWP 1.60673 0.00586 0.37% 1.50% 1.78% 11.55% Feb/07
MOPBYR 0.31153 0.00008 -0.02% -0.19% -0.54% -2.26% Feb/07
MOPATM 0.0085 0.0002 -2.72% -8.02% -23.86% 108.20% Feb/07
MOPAUD 0.17911 0.00073 -0.41% 1.97% -0.49% 2.74% Feb/07
MOPAVX 0.0062 0.0002 -2.42% -0.90% -39.27% 328.96% Feb/07
MOPAZN 0.20970 0.00005 -0.02% -0.19% -0.54% -0.59% Feb/07
MOPBCH 0.0009 0.0000 -1.53% -0.48% -20.37% 149.57% Feb/07
MOPBDT 13.1424 0.0020 -0.02% 0.13% 1.10% 22.95% Feb/07
MOPBGN 0.22634 0.00071 0.32% 1.51% -0.14% 6.28% Feb/07
MOPBHD 0.0466411 0.0000008 0.00% -0.19% -0.52% -0.68% Feb/07
MOPBIF 254.022 0.204 0.08% -0.01% -0.21% 2.20% Feb/07
MOPBIH 0.22657 0.00093 0.41% 1.45% -0.02% 6.40% Feb/07
MOPBNB 0.0004 0.0000 -0.97% -4.96% -17.42% 24.59% Feb/07
MOPBND 0.16406 0.00021 -0.13% 0.73% -0.86% -2.01% Feb/07
MOPBOB 0.84869 0.00021 -0.02% -0.04% -0.54% 0.17% Feb/07
MOPISK 17.5810 0.0405 -0.23% 0.76% -1.74% 13.04% Feb/07
MOPJMD 19.0002 0.1907 1.01% 0.12% 1.00% -1.97% Feb/07
MOPJOD 0.0876887 0.0000109 -0.01% -0.15% -0.50% -0.59% Feb/07
MOPKES 15.4417 0.0019 -0.01% 0.19% 0.47% 9.15% Feb/07
MOPKGS 10.7354 0.0622 0.58% 0.54% 0.73% 1.61% Feb/07
MOPKHR 505.939 0.186 -0.04% -0.32% -0.99% 0.17% Feb/07
MOPKMF 55.7845 0.8125 -1.44% -0.31% -2.69% 4.03% Feb/07
MOPILS 0.43053 0.00116 0.27% 0.44% -0.23% 8.25% Feb/07
MOPIQD 180.465 0.020 -0.01% -0.17% -0.53% -0.69% Feb/07
MOPCDF 253.619 0.063 -0.02% 0.33% 1.08% 2.19% Feb/07
MOPCLP 98.8964 0.5083 -0.51% -1.10% -4.77% -3.68% Feb/07
MOPKYD 0.10208 0.00001 -0.01% -0.17% -0.53% -0.69% Feb/07
MOPKZT 56.4328 0.1555 -0.27% -0.94% -1.83% 5.31% Feb/07
MOPLAK 2073.27 7.53 -0.36% -0.43% -1.90% 46.87% Feb/07
MOPLBP 1855.976 0.848 -0.05% 894.62% 890.91% 890.44% Feb/07
MOPLKR 44.6672 0.0674 -0.15% -0.72% -1.08% 77.80% Feb/07
MOPLNK 0.0177 0.0004 -2.40% -0.59% -13.60% 161.21% Feb/07
MOPLRD 19.2303 0.0262 -0.14% -0.29% 0.78% 1.54% Feb/06
MOPLSL 2.17642 0.00563 -0.26% 1.06% 3.47% 12.69% Feb/07
MOPLTC 0.00125540 0.00001668 -1.31% -5.52% -18.14% 34.83% Feb/07
MOPLUN 687.3986 36.0983 5.54% -5.68% -6.06% 31,628,893.37% Feb/07
MOPLYD 0.59164 0.00090 0.15% 0.59% -0.85% 3.93% Feb/07
MOPMAD 1.27263 0.00130 0.10% 0.87% 0.01% 9.68% Feb/07
MOPMDL 2.31038 0.00029 -0.01% -0.21% -2.82% 4.16% Feb/07
MOPMGA 531.046 0.726 0.14% 0.33% -4.89% 7.25% Feb/07
MOPMKD 7.12819 0.05109 0.72% 1.82% 0.01% 6.58% Feb/07
MOPMMK 259.057 0.032 -0.01% -0.17% -0.53% 17.50% Feb/07
MOPMNT 431.081 0.442 0.10% 0.87% 0.65% 21.83% Feb/07
MOPMTC 0.1006 0.0036 -3.43% -10.07% -31.79% 57.06% Feb/07
MOPMUR 5.61742 0.02405 0.43% 2.31% 3.69% 3.17% Feb/07
MOPMVR 1.90771 0.00047 -0.02% -0.19% -0.54% -0.71% Feb/07
MOPMWK 125.844 0.037 -0.03% 0.32% -0.49% 27.70% Feb/07
MOPTZS 288.754 0.195 -0.07% -0.14% -0.37% 0.41% Feb/07
MOPUAH 4.52414 0.00112 -0.02% -0.16% -0.54% 30.19% Feb/07
MOPUGX 454.039 0.731 -0.16% -0.46% -1.35% 4.15% Feb/07
MOPUNI 0.0183 0.0003 -1.78% -3.10% -14.84% 75.65% Feb/07
MOPURY 4.85711 0.01612 0.33% 1.44% -2.04% -10.88% Feb/07
MOPUSC 0.1236 0.0000 -0.04% -0.26% -0.65% -0.78% Feb/07
MOPUSD 0.12372 0.00003 -0.02% -0.15% -0.54% -0.68% Feb/07
MOPUST 0.1237 0.0000 -0.02% -0.14% -0.54% -0.58% Feb/07
MOPUZS 1400.47 2.52 -0.18% 0.02% -0.19% 3.70% Feb/07
MOPVND 2919.71 14.13 0.49% 0.37% 0.10% 3.39% Feb/07
MOPXAF 75.8790 0.2077 0.27% 1.29% -0.21% 6.27% Feb/07
MOPXLM 1.3759 0.0166 -1.19% 0.75% -12.04% 167.56% Feb/07
MOPXMR 0.0007 0.0000 -1.38% 6.16% -5.37% 6.42% Feb/07
MOPXOF 75.1887 0.4145 0.55% 1.02% -1.07% 5.76% Feb/07
MOPXPF 13.7672 0.0424 0.31% 1.33% -0.18% 6.10% Feb/07
MOPXRP 0.31383 0.00189 0.61% 2.61% -12.33% 120.38% Feb/07
MOPYER 30.9254 0.0010 0.00% -0.18% -0.52% -0.62% Feb/07
MOPZAR 2.17855 0.00624 -0.29% 1.07% 3.56% 12.73% Feb/07
MOPZMW 2.3784 0.0094 0.40% 1.00% 4.63% 3.75% Feb/07
MOPADA 0.3207 0.0024 -0.75% 1.37% -18.40% 202.85% Feb/07
MOPNPR 16.3702 0.0090 -0.06% 1.29% -0.14% 9.94% Feb/07
MOPNZD 0.19649 0.00016 0.08% 2.12% 0.59% 4.91% Feb/07
MOPOMR 0.0476185 0.0000130 0.03% -0.13% -0.49% -0.65% Feb/07
MOPPAB 0.12375 0.00017 -0.14% -0.21% -0.37% -0.73% Feb/06
MOPPEN 0.47562 0.00137 0.29% 0.06% 0.96% -0.45% Feb/07
MOPPGK 0.43565 0.00042 -0.10% -0.30% -0.46% -0.49% Feb/06
MOPPHP 6.82420 0.08617 1.28% 0.97% -0.13% 6.48% Feb/07
MOPPKR 33.9886 0.0171 -0.05% 4.43% 20.07% 56.53% Feb/07
MOPPYG 898.917 2.937 -0.33% -1.22% -1.61% 3.82% Feb/07
MOPQAR 0.45033 0.00011 -0.02% -0.54% -0.54% -1.03% Feb/07
MOPRON 0.56656 0.00199 0.35% 1.04% -0.70% 5.25% Feb/07
MOPRSD 13.5680 0.0412 0.30% 1.36% -0.17% 6.05% Feb/07
MOPMYR 0.53210 0.00544 1.03% 1.18% -2.59% 2.17% Feb/07
MOPMZN 7.86465 0.00195 -0.02% 0.29% -0.03% -0.12% Feb/07
MOPNAD 2.17642 0.00858 -0.39% 1.31% 3.27% 12.77% Feb/07
MOPNIO 4.45998 0.00482 -0.11% -0.27% -0.46% 1.09% Feb/07
MOPRWF 133.135 0.132 0.10% 0.19% 0.73% 3.89% Feb/07
MOPSCR 1.69824 0.03429 2.06% -0.78% 1.12% -1.20% Feb/07
MOPSDG 69.9246 0.0111 -0.02% -0.19% -0.55% 27.46% Feb/07
MOPTTD 0.83296 0.00186 -0.22% -0.59% -0.90% -0.82% Feb/07
MOPSGD 0.16407 0.00020 -0.12% 0.82% -0.85% -2.06% Feb/07
MOPSLL 2414.82 2.99 0.12% 0.89% 2.21% 71.46% Feb/07
MOPSOL 0.0054 0.0001 -1.40% 3.81% -29.64% 389.28% Feb/07
MOPSOS 69.8998 0.0173 -0.02% -0.19% -0.54% -2.43% Feb/07
MOPSRD 3.95361 0.02907 -0.73% -1.21% -0.05% 54.76% Feb/07
MOPSSP 91.0731 0.9642 1.07% 8.01% 11.05% 71.31% Feb/07
MOPSTD 2.83752 0.01146 0.41% 1.42% -0.05% 6.37% Feb/07
MOPSVC 1.08249 0.00023 -0.02% -0.19% -0.54% -0.61% Feb/07
MOPSYP 310.528 0.201 -0.06% -0.19% -0.54% -0.74% Feb/07
MOPSZL 2.17800 0.00700 -0.32% 1.13% 3.51% 12.85% Feb/07
MOPTHB 4.16306 0.01217 -0.29% 2.49% 0.14% 1.25% Feb/07
MOPTJS 1.27181 0.00587 0.46% 0.60% 0.53% -9.59% Feb/07
MOPTMT 0.43177 0.00011 -0.02% -0.19% -0.54% -0.71% Feb/07
MOPTND 0.38183 0.00228 0.60% 0.74% -2.10% 7.39% Feb/07

Currency Crosses