Crosses Price Day % Weekly Monthly YoY Date
MTCUSD 1.18 0.04 3.61% 18.48% 55.07% -26.65% Jan/29
MTCBTC 0.0000 0.0000 2.44% 8.67% 2.54% 15.66% Jan/27
MTCETH 0.0007 0.0000 3.61% 16.76% 8.32% 9.83% Jan/27
MTCEUR 1.0772 0.0554 5.42% 14.73% 46.38% -28.51% Jan/27
MTCGBP 0.9442 0.0473 5.27% 14.81% 45.30% -24.62% Jan/27
MTCAUD 1.6473 0.0832 5.32% 12.59% 42.15% -31.46% Jan/27
MTCNZD 1.8028 0.0875 5.10% 14.48% 45.70% -29.77% Jan/27
MTCJPY 152.0157 7.1297 4.92% 15.11% 44.81% -21.43% Jan/27
MTCCNY 7.9098 0.4162 5.55% 14.44% 44.86% -26.05% Jan/27
MTCCHF 1.0782 0.0543 5.30% 14.94% 48.73% -31.02% Jan/27
MTCCAD 1.5583 0.0762 5.14% 14.27% 46.69% -27.30% Jan/27
MTCMXN 21.9645 1.0567 5.05% 14.30% 44.88% -37.07% Jan/27
MTCINR 95.4254 4.8308 5.33% 15.62% 47.75% -24.26% Jan/27
MTCBRL 5.9819 0.3451 6.12% 21.49% 40.62% -30.35% Jan/27
MTCRUB 78.9409 1.4401 1.86% 13.49% 40.94% -39.78% Jan/27
MTCKRW 1402.8669 32.1862 2.35% 19.63% 37.25% -26.64% Jan/27
MTCTRY 22.0168 1.1020 5.27% 15.16% 50.69% -3.23% Jan/27
MTCIDR 17065.0662 435.6153 2.62% 18.76% 35.59% -25.32% Jan/27
MTCSAR 4.3944 0.2176 5.21% 14.85% 49.79% -30.23% Jan/27
MTCSCR 16.0974 0.7734 5.05% 13.74% 58.01% -27.51% Jan/27
MTCSDG 644.7686 15.9759 2.54% 19.88% 39.04% -7.54% Jan/27
MTCSEK 12.0629 0.6397 5.60% 14.98% 47.47% -23.77% Jan/27
MTCSGD 1.5360 0.0763 5.22% 14.25% 45.78% -32.50% Jan/27
MTCSLL 22676.8464 1,197.0926 5.57% 24.84% 50.08% 25.78% Jan/27
MTCSOL 0.0474 0.0017 3.68% 6.39% -34.62% 167.09% Jan/27
MTCSOS 644.5972 15.9161 2.53% 19.88% 41.95% -29.43% Jan/27
MTCSRD 37.5099 1.9810 5.58% 23.91% 49.25% 11.83% Jan/27
MTCSSP 776.1072 19.1632 2.53% 20.55% 46.10% 14.20% Jan/27
MTCSTD 25.7523 0.7281 2.91% 19.66% 39.17% -26.25% Jan/27
MTCSVC 9.9821 0.2461 2.53% 19.88% 41.95% -28.18% Jan/27
MTCSYP 2863.6088 69.5940 2.49% 19.88% 41.90% -28.21% Jan/27
MTCSZL 20.1405 1.0370 5.43% 15.35% 50.82% -22.97% Jan/27
MTCTHB 38.3762 1.8682 5.12% 15.32% 41.35% -31.61% Jan/27
MTCTJS 11.6712 0.3772 3.34% 20.83% 43.78% -34.92% Jan/27
MTCTMT 3.9817 0.0983 2.53% 19.88% 41.95% -28.18% Jan/27
MTCTND 3.5909 0.1818 5.33% 14.45% 47.86% -26.50% Jan/27
MTCMYR 4.8385 0.1172 2.48% 10.84% 40.23% -31.19% Jan/27
MTCMZN 74.0715 3.6703 5.21% 23.08% 45.74% -26.22% Jan/27
MTCNAD 20.1247 1.0194 5.34% 15.45% 50.79% -23.58% Jan/27
MTCNGN 524.5766 12.9748 2.54% 21.66% 46.30% -20.42% Jan/27
MTCNIO 42.2396 2.0930 5.21% 23.02% 45.91% -24.91% Jan/27
MTCNOK 11.5650 0.5881 5.36% 15.36% 49.70% -23.36% Jan/27
MTCNPR 148.8164 3.5632 2.45% 12.50% 43.80% -26.18% Jan/27
MTCOMR 0.4392 0.0112 2.61% 19.98% 41.99% -28.12% Jan/27
MTCPAB 1.1127 0.1180 11.86% 18.53% 36.55% -29.99% Jan/26
MTCPEN 4.3495 0.1025 2.41% 18.81% 42.60% -28.46% Jan/27
MTCPGK 3.9207 0.4157 11.86% 18.53% 36.52% -29.75% Jan/26
MTCPHP 63.7808 3.1493 5.19% 22.67% 42.09% -21.64% Jan/27
MTCPKR 284.9690 6.7915 2.44% 30.28% 56.72% 1.58% Jan/27
MTCPLN 5.0689 0.2610 5.43% 14.85% 47.09% -26.51% Jan/27
MTCPYG 8450.3727 225.7211 2.74% 19.41% 43.23% -24.86% Jan/27
MTCQAR 4.1528 0.1025 2.53% 19.88% 41.95% -28.18% Jan/27
MTCRON 5.2709 0.2924 5.87% 14.35% 45.06% -29.19% Jan/27
MTCRSD 126.2622 6.5012 5.43% 14.70% 46.45% -28.63% Jan/27
MTCILS 4.0174 0.2283 6.03% 16.11% 45.42% -25.11% Jan/27
MTCRWF 1252.6704 60.7466 5.10% 23.40% 47.27% -23.24% Jan/27
MTCKES 141.6013 3.3471 2.42% 12.04% 47.29% -25.66% Jan/27
MTCKGS 98.1099 2.2805 2.38% 20.03% 42.48% -27.16% Jan/27
MTCKHR 4664.9831 110.6610 2.43% 19.36% 41.40% -27.60% Jan/27
MTCKMF 515.7683 13.5911 2.71% 19.15% 39.13% -26.51% Jan/27
MTCKPW 144.6523 15.3361 11.86% 18.53% 36.55% -29.99% Jan/26
MTCTTD 7.9142 0.4042 5.38% 23.00% 45.84% -26.38% Jan/27
MTCTWD 35.3768 1.7674 5.26% 14.45% 47.13% -24.28% Jan/27
MTCTZS 2662.8139 65.7488 2.53% 20.09% 42.38% -27.28% Jan/27
MTCUAH 42.1373 1.0783 2.63% 12.04% 46.28% -12.53% Jan/27
MTCUGX 4198.4384 107.0037 2.62% 12.15% 44.58% -28.66% Jan/27
MTCUNI 0.1704 0.0062 3.78% 10.08% 9.80% 10.75% Jan/27
MTCURY 43.8668 0.3710 0.85% 17.47% 41.48% -37.35% Jan/27
MTCUSC 1.1395 0.0272 2.44% 20.17% 41.70% -28.27% Jan/27
MTCUST 1.1408 0.0281 2.53% 19.87% 41.90% -28.17% Jan/27
MTCUZS 12926.1247 335.7888 2.67% 20.42% 44.05% -24.65% Jan/27
MTCVES 24.1155 2.9618 14.00% 28.87% 79.09% 231.87% Jan/26
MTCVND 26765.0448 683.1224 2.62% 21.66% 39.24% -25.58% Jan/27
MTCXAF 706.4125 36.4164 5.44% 14.72% 46.42% -28.37% Jan/27
MTCXLM 12.4809 0.3849 3.18% 10.78% 14.95% 52.34% Jan/27
MTCXMR 0.0066 0.0001 1.12% 14.39% 18.88% -40.20% Jan/27
MTCXOF 683.9576 19.3915 2.92% 19.04% 32.07% -25.95% Jan/27
MTCXPF 128.1353 6.5940 5.43% 14.72% 46.38% -28.51% Jan/27
MTCXRP 2.7991 0.0977 3.62% 15.33% 28.69% 7.21% Jan/27
MTCYER 285.1972 7.0753 2.54% 19.88% 41.98% -28.18% Jan/27
MTCZAR 20.1443 1.0242 5.36% 15.54% 50.86% -22.99% Jan/27
MTCZMW 21.6197 0.6173 2.94% 22.89% 49.82% -23.92% Jan/27
MTCKWD 0.3573 0.0177 5.22% 14.79% 49.53% -29.67% Jan/27
MTCKYD 0.9398 0.0218 2.38% 19.71% 41.74% -28.29% Jan/27
MTCKZT 524.1299 11.6268 2.27% 11.17% 45.02% -28.20% Jan/27
MTCLAK 19067.9901 357.7714 1.91% 18.91% 37.06% 6.32% Jan/27
MTCLBP 1715.2784 40.0935 2.39% 19.71% 41.74% -28.28% Jan/27
MTCLKR 412.3868 9.5858 2.38% 19.71% 41.35% 29.16% Jan/27
MTCLNK 0.1572 0.0020 1.31% 7.61% 15.11% 50.63% Jan/27
MTCLRD 173.0264 18.4438 11.93% 18.92% 38.42% -27.90% Jan/26
MTCLSL 20.1335 1.0300 5.39% 15.35% 50.82% -23.00% Jan/27
MTCLTC 0.0130 0.0003 2.04% 14.50% 10.07% -12.63% Jan/27
MTCLUN 6701.1176 155.7647 2.38% 19.71% 41.74% 22,813,651.49% Jan/27
MTCLYD 5.4007 0.1255 2.38% 19.38% 39.77% -26.02% Jan/27
MTCMAD 11.9096 0.6309 5.59% 14.55% 45.56% -24.84% Jan/27
MTCMDL 21.2630 0.4553 2.19% 10.50% 42.61% -29.01% Jan/27
MTCMGA 4835.8616 98.5989 2.08% 18.30% 35.27% -23.47% Jan/27
MTCMKD 64.4782 1.5989 2.54% 11.36% 43.05% -30.24% Jan/27
MTCMMK 2385.1221 55.4412 2.38% 19.71% 41.74% -15.15% Jan/27
MTCMNT 3954.2901 121.0041 3.16% 22.13% 42.31% -12.24% Jan/27
MTCMOP 9.4407 0.4689 5.23% 14.87% 50.62% -29.94% Jan/27
MTCMRO 41.2772 1.0081 2.50% 19.79% 39.52% -28.10% Jan/27
MTCMUR 50.0720 5.7065 12.86% 19.04% 43.22% -27.87% Jan/26
MTCMVR 17.5924 0.4344 2.53% 19.88% 41.95% -28.18% Jan/27
MTCMWK 1152.4827 21.2795 1.88% 19.75% 42.12% -10.21% Jan/27
MTCIQD 1661.5086 38.5988 2.38% 19.71% 41.74% -28.29% Jan/27
MTCIRR 47845.9800 1,112.1600 2.38% 19.71% 41.74% -28.29% Jan/27
MTCISK 166.8744 7.5900 4.77% 15.16% 49.49% -22.97% Jan/27
MTCJMD 174.2961 4.2740 2.51% 22.96% 40.85% -29.22% Jan/27
MTCJOD 0.8071 0.0188 2.38% 11.77% 45.93% -32.00% Jan/27
MTCCLP 943.2842 50.8574 5.70% 13.66% 40.09% -30.86% Jan/27
MTCFJD 2.4170 0.2525 11.66% 17.74% 32.66% -28.87% Jan/26
MTCGEL 2.9619 0.0633 2.18% 10.92% 41.57% -41.68% Jan/27
MTCGHS 13.6703 0.3178 2.38% 19.71% 79.04% 39.93% Jan/27
MTCGMD 71.8822 3.5618 5.21% 14.96% 50.46% -19.37% Jan/27
MTCGNF 9994.4366 489.6678 5.15% 22.93% 45.33% -30.09% Jan/27
MTCGTQ 9.1784 0.4548 5.21% 23.02% 45.76% -24.72% Jan/27
MTCGYD 236.9287 3.2596 1.40% 19.71% 41.60% -28.29% Jan/27
MTCHKD 9.1656 0.4553 5.23% 14.87% 50.63% -29.94% Jan/27
MTCHNL 28.7127 1.4227 5.21% 22.95% 45.51% -26.00% Jan/27
MTCHTG 168.4199 4.8515 2.97% 21.23% 43.53% 5.97% Jan/27
MTCHUF 420.6725 24.8148 6.27% 14.23% 42.55% -21.94% Jan/27
MTCBSD 1.1392 0.0265 2.38% 19.71% 41.74% -28.29% Jan/27
MTCCDF 2387.6834 118.3114 5.21% 23.90% 47.66% -24.71% Jan/27
MTCBTN 92.8975 2.2083 2.44% 19.96% 39.58% -22.16% Jan/27
MTCBWP 14.5584 0.4377 3.10% 12.13% 45.65% -25.86% Jan/27
MTCBYR 2.8686 0.0667 2.38% 19.71% 41.74% -30.97% Jan/27
MTCCOP 5170.4191 135.1838 2.68% 16.48% 35.10% -17.74% Jan/27
MTCCRC 648.1106 24.6035 3.95% 21.00% 39.07% -36.14% Jan/27
MTCCUC 26.7050 2.8313 11.86% 18.53% 36.55% -29.99% Jan/26
MTCCVE 118.7578 6.1293 5.44% 14.73% 46.43% -28.48% Jan/27
MTCCZK 25.6406 1.3279 5.46% 14.46% 44.09% -30.44% Jan/27
MTCDAI 1.1395 0.0265 2.38% 19.73% 41.78% -28.26% Jan/27
MTCDJF 202.2062 4.7002 2.38% 19.71% 41.74% -28.29% Jan/27
MTCDKK 8.0113 0.4142 5.45% 14.72% 46.47% -28.53% Jan/27
MTCDOP 64.4212 1.5197 2.42% 19.77% 43.98% -29.57% Jan/27
MTCDOT 0.1771 0.0052 3.03% 8.01% -1.41% 101.75% Jan/27
MTCDZD 158.4534 7.8249 5.19% 14.89% 48.07% -32.51% Jan/27
MTCEGP 33.9934 0.7902 2.38% 19.91% 71.59% 36.13% Jan/27
MTCERN 17.1676 0.4769 2.86% 20.27% 42.40% -27.95% Jan/27
MTCETB 62.5840 3.1105 5.23% 14.93% 50.38% -25.10% Jan/27
MTCAVX 0.0628 0.0013 2.06% 6.87% -9.16% 155.73% Jan/27
MTCAZN 1.9844 0.0983 5.21% 23.02% 45.67% -26.21% Jan/27
MTCBCH 0.0084 0.0001 1.32% 7.78% 6.43% 53.51% Jan/27
MTCBDT 120.1845 2.7936 2.38% 20.16% 45.61% -11.88% Jan/27
MTCBGN 2.1065 0.1086 5.44% 14.73% 46.48% -28.48% Jan/27
MTCBHD 0.4295 0.0100 2.38% 19.71% 41.74% -28.27% Jan/27
MTCBIF 2399.1565 118.8799 5.21% 23.10% 45.97% -24.24% Jan/27
MTCBIH 2.0528 0.0551 2.76% 19.48% 38.97% -26.35% Jan/27
MTCBNB 0.0037 0.0001 2.10% 15.08% 14.45% -12.92% Jan/27
MTCBND 1.5361 0.0763 5.23% 14.26% 45.79% -32.47% Jan/27
MTCBOB 7.8148 0.1928 2.53% 19.71% 41.74% -27.76% Jan/27
MTCADA 2.9986 0.0726 2.48% 6.89% -2.89% 96.67% Jan/27
MTCAED 4.2997 0.2131 5.21% 14.87% 49.98% -30.27% Jan/27
MTCAFN 101.4100 2.3899 2.41% 19.98% 42.74% -38.03% Jan/27
MTCALG 4.5724 0.0405 0.89% 4.78% -3.68% 169.70% Jan/27
MTCALL 122.0000 3.1069 2.61% 11.77% 47.20% -32.79% Jan/27
MTCAMD 459.2149 20.0839 4.57% 15.08% 49.96% -43.02% Jan/27
MTCAOA 587.7014 26.2847 4.68% 14.51% 49.67% -33.83% Jan/27
MTCARS 217.2973 11.1010 5.38% 24.71% 53.58% 30.59% Jan/27
MTCATM 0.0867 0.0019 2.23% 9.72% -0.58% 64.04% Jan/27

Currency Crosses