Crosses Price Day % Weekly Monthly YoY Date
MURJPY 2.94068 0.05512 1.91% 1.21% -4.17% 11.42% Jan/30
MURCNY 0.15230 0.00217 1.45% -0.57% -4.92% 4.48% Jan/30
MURCHF 0.0208339 0.0003761 1.84% 0.51% -2.43% -2.23% Jan/30
MURCAD 0.0300874 0.0005118 1.73% -1.20% -3.21% 3.20% Jan/30
MURMXN 0.42393 0.00705 1.69% -1.25% -5.32% -10.85% Jan/30
MURINR 1.83946 0.02812 1.55% 0.08% -3.40% 6.91% Jan/30
MURBRL 0.11498 0.00145 1.27% -1.78% -5.50% -7.07% Jan/30
MURRUB 1.57788 0.03221 2.08% 0.50% -0.53% -11.45% Jan/30
MURKRW 27.7296 0.4047 1.48% -0.53% -5.15% 0.67% Jan/30
MURIDR 337.810 4.921 1.48% -1.12% -6.16% 2.62% Jan/30
MURTRY 0.42462 0.00667 1.60% 0.06% -1.05% 35.97% Jan/30
MURSAR 0.0847359 0.0013226 1.59% -0.28% -1.90% -1.30% Jan/30
MURSEK 0.23365 0.00463 2.02% 0.18% -2.91% 8.70% Jan/30
MURNGN 10.38172 0.16438 1.61% 1.28% 1.23% 9.32% Jan/30
MURPLN 0.0976612 0.0015101 1.57% -0.92% -3.39% 4.23% Jan/30
MURARS 4.21129 0.08662 2.10% 1.66% 4.06% 75.69% Jan/30
MURNOK 0.22387 0.00412 1.87% 0.15% -0.72% 9.50% Jan/30
MURTWD 0.67797 0.00648 0.96% -1.08% -3.92% 6.55% Jan/30
MURIRR 948.307 14.751 1.58% -0.20% -1.78% -1.33% Jan/30
MURAED 0.0829097 0.0013008 1.59% -0.22% -1.80% -1.35% Jan/30
MURCOP 104.3059 3.1725 3.14% -1.16% -4.72% 15.20% Jan/30
MURCRC 12.4786 0.1763 1.43% -2.01% -6.39% -14.64% Jan/30
MURCUC 0.53333 0.00000 0.00% -1.78% -3.33% -2.89% Jan/27
MURCVE 2.28533 0.03133 1.39% -0.76% -4.07% 0.95% Jan/30
MURCZK 0.49454 0.00792 1.63% -0.99% -5.53% -1.41% Jan/30
MURDAI 0.0226 0.0004 1.59% -0.20% -1.77% -1.32% Jan/30
MURDJF 4.00677 0.06233 1.58% -0.23% -1.81% -1.35% Jan/30
MURDKK 0.15418 0.00212 1.39% -0.78% -4.04% 0.86% Jan/30
MURDOP 1.27472 0.01805 1.44% -0.31% -0.39% -3.26% Jan/30
MURDOT 0.0036 0.0002 5.86% -8.16% -30.32% 183.13% Jan/30
MURDZD 3.04709 0.03938 1.31% -0.79% -3.02% -4.82% Jan/30
MUREGP 0.67720 0.01409 2.12% 0.48% 19.51% 88.26% Jan/30
MURERN 0.33973 0.00640 1.92% 0.11% -1.48% -1.03% Jan/30
MURETB 1.20683 0.01888 1.59% -0.15% -1.51% 6.04% Jan/30
MURETH 0.00001421228 0.00000031818 2.29% -2.94% -25.16% 50.67% Jan/30
MUREUR 0.0207289 0.0002796 1.37% -0.80% -4.08% 0.94% Jan/30
MURFJD 0.0482378 0.0000322 -0.07% -2.70% -6.15% -1.40% Jan/27
MURGBP 0.0182396 0.0003141 1.75% -0.12% -4.62% 6.69% Jan/30
MURGEL 0.0588036 0.0010258 1.78% -1.21% -4.20% -15.19% Jan/30
MURGHS 0.27088 0.00644 2.43% -0.23% 24.03% 92.48% Jan/30
MURGMD 1.38600 0.02156 1.58% 0.02% -0.76% 14.06% Jan/30
MURGNF 192.686 2.975 1.57% -0.31% -2.05% -6.44% Jan/30
MURGTQ 0.17718 0.00296 1.70% -0.11% -1.63% 0.88% Jan/30
MURGYD 4.74041 0.07374 1.58% 0.74% -0.95% -0.40% Jan/30
MURHKD 0.17685 0.00286 1.65% -0.17% -1.38% -0.80% Jan/30
MURHNL 0.55397 0.00896 1.64% -0.22% -1.85% -0.89% Jan/30
MURHTG 3.34086 0.05197 1.58% 0.45% 0.23% 44.55% Jan/30
MURHUF 8.09526 0.11437 1.43% -1.62% -6.39% 10.44% Jan/30
MURAFN 2.02325 0.04570 2.31% 0.68% -0.44% -14.18% Jan/30
MURALG 0.0913 0.0037 4.23% -11.95% -32.72% 274.04% Jan/30
MURALL 2.41309 0.03754 1.58% -0.78% -0.70% -2.57% Jan/30
MURAMD 8.9138 0.1971 2.26% 0.64% -1.24% -18.85% Jan/30
MURAOA 11.3831 0.2275 2.04% -0.09% -1.72% -6.14% Jan/30
MURBSD 0.0225734 0.0003511 1.58% -0.23% -1.81% -1.35% Jan/30
MURBTC 0.000000971190 0.000000008772 0.91% -10.11% -29.50% 57.88% Jan/30
MURBWP 0.28978 0.00633 2.23% 0.42% -1.43% 9.28% Jan/30
MURBYR 0.0562077 0.0008743 1.58% -1.34% -2.90% -6.11% Jan/30
MURATM 0.0017 0.0000 2.24% -10.33% -32.47% 121.26% Jan/30
MURAUD 0.0318752 0.0005895 1.88% -2.66% -6.70% -2.06% Jan/30
MURAVX 0.0011 0.0001 6.96% -20.88% -44.10% 212.45% Jan/30
MURAZN 0.0382619 0.0005952 1.58% -0.23% -1.81% -1.24% Jan/30
MURBCH 0.0002 0.0000 3.36% -8.42% -24.84% 115.26% Jan/30
MURBDT 2.39052 0.04607 1.97% 0.53% 1.25% 21.67% Jan/30
MURBGN 0.0406072 0.0006272 1.57% -0.57% -4.11% 1.13% Jan/30
MURBHD 0.00851016 0.00013238 1.58% -0.23% -1.81% -1.33% Jan/30
MURBIF 46.2698 0.7298 1.60% -0.14% -1.58% 1.42% Jan/30
MURBIH 0.0406343 0.0006565 1.64% -0.52% -3.83% 1.20% Jan/30
MURBNB 0.0001 0.0000 1.27% -5.42% -21.82% 18.10% Jan/30
MURBND 0.0296275 0.0004587 1.57% -0.91% -4.34% -4.28% Jan/30
MURBOB 0.15485 0.00241 1.58% -0.23% -1.81% -0.63% Jan/30
MURISK 3.17269 0.00513 0.16% -1.57% -3.36% 6.99% Jan/30
MURJMD 3.43115 0.03804 1.12% 0.44% -2.15% -3.26% Jan/30
MURJOD 0.0160181 0.0002736 1.74% -0.07% -1.65% -1.13% Jan/30
MURKES 2.80700 0.04478 1.62% 0.10% -0.85% 8.03% Jan/30
MURKGS 1.94470 0.03025 1.58% 0.08% -1.27% 0.22% Jan/30
MURKHR 92.4379 1.4157 1.56% -0.52% -2.05% -0.41% Jan/30
MURKMF 10.19165 0.12498 1.24% -0.96% -3.89% 0.81% Jan/30
MURILS 0.0780643 0.0016532 2.16% 1.30% -3.24% 6.78% Jan/30
MURIQD 32.9345 0.5123 1.58% -0.19% -1.77% -1.32% Jan/30
MURCDF 45.0327 0.2895 -0.64% -1.71% -2.64% -1.42% Jan/30
MURCLP 18.3386 0.4335 2.42% -1.44% -8.03% -0.38% Jan/30
MURKYD 0.0186230 0.0002897 1.58% -0.23% -1.81% -1.35% Jan/30
MURKZT 10.3747 0.1505 1.47% -0.83% -1.95% 4.71% Jan/30
MURLAK 379.233 5.899 1.58% -0.52% -4.70% 46.79% Jan/30
MURLBP 33.9842 0.5242 1.57% -0.24% -1.82% -1.35% Jan/30
MURLKR 8.19413 0.14969 1.86% 0.05% -1.81% 78.15% Jan/30
MURLNK 0.0032 0.0002 6.38% -7.72% -17.96% 113.17% Jan/30
MURLRD 3.51242 0.05464 1.58% 0.16% -0.40% 1.65% Jan/30
MURLSL 0.39131 0.00934 2.44% 0.16% -1.05% 10.65% Jan/30
MURLTC 0.000244963 0.000006079 -2.42% -9.26% -27.50% 14.27% Jan/30
MURLUN 132.7845 2.0655 1.58% -0.23% -1.81% 31,380,805.58% Jan/30
MURLYD 0.10712 0.00176 1.67% -0.41% -3.08% 1.86% Jan/30
MURMAD 0.22937 0.00323 1.43% -0.26% -4.59% 6.55% Jan/30
MURMDL 0.42167 0.00689 1.66% -1.03% -3.87% 3.64% Jan/30
MURMGA 96.4009 2.1787 2.31% -0.80% -5.72% 5.90% Jan/30
MURMKD 1.27494 0.01717 1.36% -0.54% -4.15% 2.47% Jan/30
MURMMK 47.2619 0.7352 1.58% -0.23% -1.81% 16.72% Jan/30
MURMNT 77.8330 1.2107 1.58% -0.23% -0.42% 19.98% Jan/30
MURMOP 0.18212 0.00292 1.63% -0.19% -1.43% -0.80% Jan/30
MURMTC 0.0201 0.0009 4.95% -15.40% -29.68% 39.62% Jan/30
MURMVR 0.34808 0.00541 1.58% -0.23% -1.81% -1.35% Jan/30
MURMWK 22.8467 0.3556 1.58% -0.15% -1.50% 23.56% Jan/30
MURTZS 52.6637 0.8192 1.58% -0.10% -1.55% -0.16% Jan/30
MURUAH 0.82528 0.00453 0.55% -1.15% -2.71% 24.92% Jan/30
MURUGX 83.0700 1.2922 1.58% 0.05% -1.94% 3.28% Jan/30
MURUNI 0.0034 0.0002 4.73% -7.76% -23.53% 53.16% Jan/30
MURURY 0.87201 0.01423 1.66% -1.78% -1.68% -13.55% Jan/30
MURUSC 0.0226 0.0004 1.59% 0.08% -1.91% -1.42% Jan/30
MURUSD 0.0225734 0.0003511 1.58% -0.23% -1.81% -1.35% Jan/30
MURUST 0.0226 0.0004 1.60% -0.23% -1.84% -1.33% Jan/30
MURUZS 255.002 3.335 1.33% -0.08% -0.65% 3.19% Jan/30
MURVND 529.797 8.464 1.62% -0.10% -2.26% 2.31% Jan/30
MURXAF 13.6020 0.1931 1.44% -0.70% -4.02% 1.01% Jan/30
MURXLM 0.2461 0.0059 2.44% -8.13% -20.77% 108.48% Jan/30
MURXMR 0.0001 0.0000 1.02% -8.62% -21.07% -21.17% Jan/30
MURXOF 13.5553 0.2442 1.83% -0.76% -8.49% 1.88% Jan/30
MURXPF 2.46637 0.03414 1.40% -0.79% -4.09% 0.94% Jan/30
MURXRP 0.0563348 0.0023450 4.34% -2.37% -9.45% 49.79% Jan/30
MURYER 5.64221 0.08666 1.56% -0.24% -1.80% -1.37% Jan/30
MURZAR 0.39171 0.00972 2.54% 0.26% -0.88% 10.73% Jan/30
MURADA 0.0587 0.0016 2.82% -11.99% -33.54% 167.24% Jan/30
MURNPR 2.94334 0.04467 1.54% -0.06% -3.41% 7.09% Jan/30
MURNZD 0.0348048 0.0005747 1.68% -1.67% -5.00% 0.00% Jan/30
MUROMR 0.00868849 0.00013960 1.63% -0.17% -1.81% -1.30% Jan/30
MURPAB 0.0222222 0.0000000 0.00% -1.78% -3.33% -2.89% Jan/27
MURPEN 0.0864921 0.0015588 1.84% -0.63% -0.86% -1.25% Jan/30
MURPGK 0.0783011 0.0000000 0.00% -1.80% -3.35% -2.55% Jan/27
MURPHP 1.23104 0.02037 1.68% -0.41% -4.12% 4.99% Jan/30
MURPKR 5.92777 0.09221 1.58% 13.99% 13.97% 46.68% Jan/30
MURPYG 165.785 1.733 1.06% -1.46% -1.76% 2.34% Jan/30
MURQAR 0.0824628 0.0015739 1.95% 0.13% -1.45% -1.00% Jan/30
MURRON 0.1017449 0.0016627 1.66% -0.98% -4.34% 0.22% Jan/30
MURRSD 2.42912 0.03068 1.28% -0.82% -4.09% 0.72% Jan/30
MURMYR 0.0957562 0.0015118 1.60% -1.71% -5.76% -0.25% Jan/30
MURMZN 1.42709 0.02109 1.50% -0.26% -1.84% -1.32% Jan/30
MURNAD 0.39126 0.00944 2.47% 0.25% -1.08% 11.53% Jan/30
MURNIO 0.81919 0.01741 2.17% 0.36% -1.07% 1.10% Jan/30
MURRWF 24.2014 0.4236 1.78% 0.28% -0.53% 2.94% Jan/30
MURSCR 0.31173 0.00618 2.02% -0.67% -0.91% -1.46% Jan/30
MURSDG 12.7596 0.2007 1.60% -0.21% -3.81% 27.01% Jan/30
MURTTD 0.15260 0.00237 1.58% -0.24% -1.69% -1.46% Jan/30
MURSGD 0.0296321 0.0004632 1.59% -0.90% -4.33% -4.31% Jan/30
MURSLL 435.892 5.447 1.27% 0.93% 0.86% 67.83% Jan/30
MURSOL 0.0009 0.0000 1.40% -12.91% -55.52% 260.80% Jan/30
MURSOS 12.7540 0.1762 1.40% -0.23% -1.81% -3.07% Jan/30
MURSRD 0.72023 0.00823 1.16% 0.08% 0.19% 49.06% Jan/30
MURSSP 15.35600 0.23910 1.58% 0.33% 1.06% 56.85% Jan/30
MURSTD 0.50747 0.00665 1.33% -0.81% -4.12% 0.89% Jan/30
MURSVC 0.19751 0.00308 1.58% -0.22% -1.81% -1.35% Jan/30
MURSYP 56.6591 0.8591 1.54% -0.23% -1.85% -1.39% Jan/30
MURSZL 0.39128 0.00918 2.40% 0.12% -1.09% 10.60% Jan/30
MURTHB 0.73770 0.00903 1.24% -0.83% -7.25% -3.19% Jan/30
MURTJS 0.23025 0.00358 1.58% 0.27% -0.83% -10.88% Jan/30
MURTMT 0.0787810 0.0012255 1.58% -0.23% -1.81% -1.35% Jan/30
MURTND 0.0690181 0.0012536 1.85% -0.92% -3.62% 2.82% Jan/30

Currency Crosses