Crosses Price Day % Weekly Monthly YoY Date
MURJPY 3.07373 0.01205 -0.39% -0.76% 3.16% 1.00% Jun/05
MURCNY 0.15656 0.00020 -0.13% 0.51% 2.25% 1.19% Jun/05
MURCHF 0.0199419 0.0001000 -0.50% 0.01% 2.00% -10.91% Jun/05
MURCAD 0.0295336 0.0000651 -0.22% -1.50% -1.95% 0.85% Jun/05
MURMXN 0.38432 0.00247 -0.64% -0.92% -3.04% -15.48% Jun/05
MURINR 1.81571 0.00123 -0.07% -0.17% 0.39% 0.62% Jun/05
MURBRL 0.10824 0.00107 -0.98% -1.60% -2.06% -2.50% Jun/05
MURRUB 1.78263 0.00103 0.06% 2.45% 2.64% 25.95% Jun/05
MURKRW 28.6783 0.1181 -0.41% -1.56% -2.86% -1.39% Jun/05
MURIDR 327.503 2.927 -0.89% -0.62% -0.19% -1.73% Jun/05
MURTRY 0.46766 0.00550 1.19% 6.53% 8.63% 22.52% Jun/05
MURSAR 0.0825083 0.0001952 -0.24% -0.06% -0.49% -5.41% Jun/05
MURSEK 0.23876 0.00087 0.37% 0.49% 5.21% 5.18% Jun/05
MURNGN 10.14411 0.01950 -0.19% 0.05% -0.29% 5.20% Jun/05
MURPLN 0.0918308 0.0005396 -0.58% -1.20% 0.12% -7.57% Jun/05
MURARS 5.33663 0.02638 0.50% 2.78% 7.14% 90.18% Jun/05
MURNOK 0.24268 0.00020 0.08% -0.53% 2.05% 10.74% Jun/05
MURTWD 0.67571 0.00052 -0.08% -0.01% -0.62% -1.04% Jun/05
MURIRR 924.642 1.488 -0.16% -0.05% -0.49% -5.33% Jun/05
MURAED 0.0808119 0.0001672 -0.21% -0.08% -0.52% -5.39% Jun/05
MURCOP 94.4895 1.3980 -1.46% -3.26% -7.87% 7.88% Jun/05
MURCRC 11.8240 0.0206 -0.17% -0.16% -1.21% -25.40% Jun/05
MURCUC 0.52922 0.00634 1.21% 0.00% -1.21% -4.19% Jun/02
MURCVE 2.26425 0.00610 -0.27% 0.02% 2.69% -5.34% Jun/05
MURCZK 0.48312 0.00222 -0.46% -0.49% 2.86% -9.51% Jun/05
MURDAI 0.0220 0.0000 -0.18% -0.08% -0.52% -5.38% Jun/05
MURDJF 3.90649 0.00861 -0.22% -0.11% -0.55% -5.36% Jun/05
MURDKK 0.15297 0.00037 -0.24% 0.03% 2.67% -5.20% Jun/05
MURDOP 1.19604 0.00506 -0.42% -0.31% -0.37% -6.59% Jun/05
MURDOT 0.0043 0.0001 2.36% 1.83% 11.51% 72.26% Jun/05
MURDZD 2.99848 0.00089 0.03% -0.01% 0.57% -11.15% Jun/05
MUREGP 0.67877 0.00150 -0.22% -0.11% -0.87% 56.66% Jun/05
MURERN 0.33003 0.00073 -0.22% -0.11% -0.55% -5.39% Jun/05
MURETB 1.19576 0.00228 -0.19% 0.01% -0.25% -0.41% Jun/05
MURETH 0.00001193890 0.00000036190 3.13% -0.51% 1.12% -9.77% Jun/05
MUREUR 0.0205359 0.0000607 -0.29% -0.02% 2.65% -5.36% Jun/05
MURFJD 0.0499030 0.0003256 0.66% -0.05% -0.50% 0.08% Jun/02
MURGBP 0.0176959 0.0000184 -0.10% -0.84% 0.49% -5.00% Jun/05
MURGEL 0.0567657 0.0002354 -0.41% 0.87% 4.26% -16.12% Jun/05
MURGHS 0.23762 0.00058 0.24% -5.37% -7.41% 31.00% Jun/05
MURGMD 1.32013 0.00291 -0.22% 3.16% -0.22% 5.51% Jun/05
MURGNF 187.173 0.413 -0.22% -0.12% -0.57% -6.83% Jun/05
MURGTQ 0.17206 0.00038 -0.22% 0.02% -0.23% -3.79% Jun/05
MURGYD 4.64246 0.01024 -0.22% -0.11% -0.55% -4.02% Jun/05
MURHKD 0.17244 0.00038 -0.22% -0.05% -0.71% -5.47% Jun/05
MURHNL 0.53927 0.00196 -0.36% -0.20% -0.60% -4.75% Jun/05
MURHTG 3.03630 0.00670 -0.22% -0.11% -7.27% 16.57% Jun/05
MURHUF 7.57382 0.03721 -0.49% -0.59% 0.90% -10.70% Jun/05
MURAFN 1.90209 0.01742 -0.91% -1.30% -1.46% -7.98% Jun/05
MURALG 0.1528 0.0074 5.12% 4.23% 25.12% 149.58% Jun/05
MURALL 2.20616 0.02228 -1.00% -2.47% -0.68% -14.97% Jun/05
MURAMD 8.4928 0.0236 -0.28% 0.01% -0.54% -16.84% Jun/05
MURAOA 12.9373 0.0285 -0.22% 7.38% 15.73% 33.41% Jun/05
MURBSD 0.0220022 0.0000485 -0.22% -0.11% -0.55% -5.39% Jun/05
MURBTC 0.000000837509 0.000000026135 3.22% 1.75% 7.99% 6.74% Jun/05
MURBWP 0.30017 0.00066 -0.22% -0.52% 3.38% 7.64% Jun/05
MURBYR 0.0545655 0.0009605 -1.73% -1.62% -2.05% -29.20% Jun/05
MURATM 0.0021 0.0001 2.94% 1.91% 6.70% -16.08% Jun/05
MURAUD 0.0332254 0.0001292 -0.39% -1.70% 0.15% 2.95% Jun/05
MURAVX 0.0015 0.0000 1.11% 0.52% 20.36% 52.29% Jun/05
MURAZN 0.0372387 0.0001372 -0.37% -0.26% -0.70% -5.42% Jun/05
MURBCH 0.0002 0.0000 2.51% 1.39% 7.19% 54.94% Jun/05
MURBDT 2.36920 0.00470 0.20% 0.26% 0.08% 15.78% Jun/05
MURBGN 0.0401650 0.0001062 -0.26% 0.04% 2.70% -5.15% Jun/05
MURBHD 0.00829483 0.00001829 -0.22% -0.11% -0.55% -5.39% Jun/05
MURBIF 61.5072 0.2373 -0.38% -0.23% 34.55% 31.42% Jun/05
MURBIH 0.0401672 0.0000996 -0.25% 0.03% 2.71% -5.58% Jun/05
MURBNB 0.0001 0.0000 8.37% 8.42% 14.90% -0.35% Jun/05
MURBND 0.0296876 0.0000677 -0.23% -0.31% 0.88% -7.21% Jun/05
MURBOB 0.15094 0.00033 -0.22% -0.11% -0.40% -4.56% Jun/05
MURISK 3.09483 0.00859 -0.28% 1.05% 3.21% 3.27% Jun/05
MURJMD 3.34433 0.04685 -1.38% -0.11% 0.11% -5.96% Jun/05
MURJOD 0.0155886 0.0000344 -0.22% -0.18% -0.59% -5.32% Jun/05
MURKES 3.05391 0.00453 -0.15% 0.29% 1.42% 12.57% Jun/05
MURKGS 1.92471 0.00671 -0.35% -0.24% -0.60% 4.10% Jun/05
MURKHR 90.4290 0.3317 -0.37% 0.01% -0.55% -3.99% Jun/05
MURKMF 10.06161 0.00807 -0.08% -0.40% 2.01% -5.75% Jun/05
MURILS 0.0822345 0.0002991 -0.36% 0.16% 2.28% 6.45% Jun/05
MURIQD 28.8009 0.0635 -0.22% -0.11% -0.55% -15.09% Jun/05
MURCDF 50.7151 0.1118 -0.22% -0.07% 12.57% 9.30% Jun/05
MURCLP 17.5300 0.0731 -0.42% -0.23% -1.31% -7.07% Jun/05
MURKYD 0.0181518 0.0000400 -0.22% -0.11% -0.55% -4.81% Jun/05
MURKZT 9.8543 0.0283 -0.29% 0.77% 0.05% -2.38% Jun/05
MURLAK 394.939 0.871 -0.22% 1.79% 2.59% 22.13% Jun/05
MURLBP 330.0330 0.7277 -0.22% -0.11% -0.55% 842.64% Jun/05
MURLKR 6.38064 0.01407 -0.22% -2.46% -9.73% -22.93% Jun/05
MURLNK 0.0035 0.0001 3.96% 2.32% 14.02% 4.40% Jun/05
MURLRD 3.74037 0.00825 -0.22% 1.08% 2.83% 6.87% Jun/05
MURLSL 0.42410 0.00633 -1.47% -1.98% 4.89% 17.35% Jun/05
MURLTC 0.000248332 0.000016366 7.06% -1.01% -2.23% -33.15% Jun/05
MURLUN 220.0220 55.6120 -20.18% -20.09% -0.55% -5.39% Jun/05
MURLYD 0.10607 0.00023 -0.21% 0.07% 0.93% -4.28% Jun/05
MURMAD 0.22440 0.00036 -0.16% -0.34% 1.48% -2.11% Jun/05
MURMDL 0.39032 0.00015 0.04% -0.01% -1.20% -11.38% Jun/05
MURMGA 96.3036 0.5277 -0.54% -0.45% -0.70% 3.47% Jun/05
MURMKD 1.25809 0.01049 -0.83% -0.48% 0.41% -4.78% Jun/05
MURMMK 46.0660 0.1016 -0.22% -0.11% -0.55% 7.07% Jun/05
MURMNT 75.6216 0.1668 -0.22% -0.45% -2.23% 5.99% Jun/05
MURMOP 0.17762 0.00008 -0.05% -0.05% -0.70% -5.47% Jun/05
MURMTC 0.0255 0.0010 4.17% 5.45% 15.83% -35.46% Jun/05
MURMVR 0.33927 0.00075 -0.22% -0.11% -0.55% -5.39% Jun/05
MURMWK 22.2684 0.0800 -0.36% -0.49% -0.99% -5.11% Jun/05
MURTZS 51.9912 0.1146 -0.22% 0.02% 0.00% -3.76% Jun/05
MURUAH 0.81210 0.00221 -0.27% -0.14% -0.61% 19.39% Jun/05
MURUGX 82.0682 0.1810 -0.22% 0.16% -0.68% -5.39% Jun/05
MURUNI 0.0046 0.0002 5.15% 3.60% 11.43% -0.16% Jun/05
MURURY 0.85237 0.00320 -0.37% -0.34% -1.49% -8.39% Jun/05
MURUSC 0.0220 0.0000 -0.22% -0.11% -0.56% -5.40% Jun/05
MURUSD 0.0220022 0.0000485 -0.22% -0.11% -0.55% -5.39% Jun/05
MURUST 0.0220 0.0000 -0.16% -0.06% -0.50% -5.46% Jun/05
MURUZS 250.825 1.038 -0.41% -0.20% -1.02% -2.01% Jun/05
MURVND 516.942 0.699 -0.14% -0.02% -0.36% -4.13% Jun/05
MURXAF 13.4645 0.0233 -0.17% -0.11% 2.64% -5.40% Jun/05
MURXLM 0.2472 0.0073 3.04% -1.47% 4.71% 55.63% Jun/05
MURXMR 0.0002 0.0000 2.00% 5.41% 7.83% 28.37% Jun/05
MURXOF 13.3553 0.1232 -0.91% -0.19% 2.19% -5.31% Jun/05
MURXPF 2.44224 0.00737 -0.30% -0.03% 2.65% -5.41% Jun/05
MURXRP 0.0433635 0.0013701 3.26% -7.86% -10.45% -27.34% Jun/05
MURYER 5.49725 0.01499 -0.27% -0.14% -0.60% -5.43% Jun/05
MURZAR 0.42442 0.00547 -1.27% -1.92% 4.98% 17.52% Jun/05
MURZMW 0.4347 0.0006 0.13% 2.53% 10.13% 10.20% Jun/05
MURADA 0.0607 0.0023 3.98% -0.08% 8.06% 45.81% Jun/05
MURNPR 2.91023 0.00637 0.22% 0.00% 0.48% 0.76% Jun/05
MURNZD 0.0361914 0.0001899 -0.52% -0.63% 1.85% 1.23% Jun/05
MUROMR 0.00847085 0.00001206 -0.14% -0.03% -0.52% -5.39% Jun/05
MURPAB 0.0220507 0.0002642 1.21% 0.00% -1.21% -4.19% Jun/02
MURPEN 0.0807547 0.0002200 -0.27% -0.01% -1.24% -6.07% Jun/05
MURPGK 0.0782734 0.0008529 1.10% 0.03% -0.48% -3.94% Jun/02
MURPHP 1.23589 0.00076 0.06% 0.37% 1.00% 0.46% Jun/05
MURPKR 6.27063 0.01383 -0.22% 0.05% 0.05% 36.59% Jun/05
MURPYG 158.967 0.109 0.07% 0.09% 0.52% 0.07% Jun/05
MURQAR 0.0801980 0.0000666 -0.08% 0.00% -0.41% -5.26% Jun/05
MURRON 0.1018768 0.0002952 -0.29% 0.16% 3.44% -4.93% Jun/05
MURRSD 2.40594 0.00729 -0.30% 0.00% 2.67% -5.40% Jun/05
MURMYR 0.1008820 0.0004245 0.42% -0.37% 2.47% -1.12% Jun/02
MURMZN 1.39164 0.00307 -0.22% -0.09% -0.53% -5.32% Jun/05
MURNAD 0.42451 0.00520 -1.21% -1.88% 4.98% 17.68% Jun/05
MURNIO 0.79538 0.00175 -0.22% -0.11% -0.55% -4.20% Jun/05
MURRWF 24.6645 0.0806 -0.33% 0.17% 0.81% 4.77% Jun/05
MURSCR 0.30033 0.00075 -0.25% 2.58% 0.10% -7.46% Jun/05
MURSDG 13.1573 0.0687 -0.52% -0.41% -0.60% 27.10% Jun/05
MURTTD 0.14826 0.00015 -0.10% -0.34% -0.76% -5.40% Jun/05
MURSGD 0.0296854 0.0000721 -0.24% -0.32% 0.87% -7.23% Jun/05
MURSLL 494.169 1.685 -0.34% -0.20% -2.03% 63.64% Jun/05
MURSOL 0.0011 0.0000 3.86% -5.22% 8.01% 77.23% Jun/05
MURSOS 12.4532 0.0275 -0.22% 0.07% -0.37% -6.87% Jun/05
MURSRD 0.82068 0.00181 -0.22% 1.52% 0.50% 65.66% Jun/05
MURSSP 20.89633 0.05047 -0.24% 0.84% 12.64% 92.70% Jun/05
MURSTD 0.50318 0.00134 -0.27% 0.03% 2.71% -5.33% Jun/05
MURSVC 0.19251 0.00042 -0.22% -0.11% -0.55% -5.39% Jun/05
MURSYP 55.2475 0.1218 -0.22% -0.11% -0.55% -5.35% Jun/05
MURSZL 0.42447 0.00543 -1.26% -1.90% 4.97% 17.41% Jun/05
MURTHB 0.76480 0.00191 -0.25% 0.03% 1.88% -4.12% Jun/05
MURTJS 0.23982 0.00053 -0.22% -0.11% -0.55% -7.10% Jun/05
MURTMT 0.0768977 0.0001696 -0.22% -0.11% -0.41% -5.26% Jun/05
MURTND 0.0684862 0.0003495 0.51% 1.02% 1.90% -2.55% Jun/05

Currency Crosses