Crosses Price Day % Weekly Monthly YoY Date
MWKJPY 0.12865 0.00154 1.21% 0.27% -1.21% -11.19% Feb/03
MWKCNY 0.00665985 0.00000198 0.03% 0.54% -2.21% -16.10% Feb/03
MWKCHF 0.00090574 0.00000376 0.42% -0.42% -0.75% -22.17% Feb/03
MWKCAD 0.00131218 0.00000339 -0.26% -0.21% -0.83% -18.24% Feb/03
MWKMXN 0.0185205 0.0000985 0.53% -0.08% -2.60% -28.76% Feb/03
MWKINR 0.0806795 0.0003779 -0.47% 0.74% -0.91% -13.46% Feb/03
MWKBRL 0.00502254 0.00003257 0.65% 0.79% -6.82% -23.90% Feb/03
MWKRUB 0.0691098 0.0001020 -0.15% 0.87% -2.89% -27.15% Feb/03
MWKKRW 1.21777 0.00765 0.63% 0.50% -3.21% -18.51% Feb/03
MWKIDR 14.6217 0.0753 -0.51% -0.54% -4.68% -18.57% Feb/03
MWKTRY 0.0184878 0.0000794 -0.43% -0.01% 0.45% 9.19% Feb/03
MWKSAR 0.00368478 0.00002262 -0.61% -0.20% -0.36% -21.37% Feb/03
MWKSEK 0.0102961 0.0000585 0.57% 1.96% -0.91% -9.48% Feb/03
MWKNGN 0.45175 0.00279 -0.61% -0.11% 2.50% -12.97% Feb/03
MWKPLN 0.00425865 0.00001504 0.35% 0.20% -2.28% -14.07% Feb/03
MWKARS 0.18455 0.00077 -0.42% 1.25% 5.19% 40.35% Feb/03
MWKNOK 0.0099420 0.0000148 0.15% 1.76% 0.39% -10.12% Feb/03
MWKTWD 0.0293426 0.0000167 0.06% -1.24% -2.89% -15.42% Feb/03
MWKIRR 41.2481 0.2494 -0.60% -0.16% 1.29% -21.38% Feb/03
MWKAED 0.00360662 0.00002204 -0.61% -0.17% -0.16% -21.38% Feb/03
MWKCOP 4.60559 0.07446 1.64% 3.47% -4.29% -6.66% Feb/03
MWKCRC 0.55568 0.00277 0.50% 0.81% -4.29% -30.74% Feb/03
MWKCUC 0.0237128 0.0000002 0.00% 0.44% 0.38% -20.13% Feb/02
MWKCVE 0.09976 0.00008 -0.08% 0.20% -2.98% -17.13% Feb/03
MWKCZK 0.0214918 0.0000021 0.01% 0.00% -4.13% -19.10% Feb/03
MWKDAI 0.0010 0.0000 -0.61% -0.61% 0.04% -21.88% Feb/03
MWKDJF 0.17430 0.00107 -0.61% -0.17% -0.17% -21.38% Feb/03
MWKDKK 0.00673159 0.00000671 -0.10% 0.23% -2.94% -17.20% Feb/03
MWKDOP 0.0553346 0.0003807 -0.68% -0.49% 0.43% -22.74% Feb/03
MWKDOT 0.0001 0.0000 -6.87% -6.34% -33.63% 129.36% Feb/03
MWKDZD 0.13279 0.00072 -0.54% -0.28% -1.52% -23.89% Feb/03
MWKEGP 0.0296853 0.0001830 -0.61% 1.13% 21.88% 51.28% Feb/03
MWKERN 0.0147788 0.0000417 -0.28% 0.16% 0.16% -21.12% Feb/03
MWKETB 0.0525528 0.0003081 -0.58% -0.04% 0.14% -15.69% Feb/03
MWKETH 0.000000588986 0.000000014873 -2.46% -4.66% -24.90% 38.45% Feb/03
MWKEUR 0.00090434 0.00000128 -0.14% -0.54% -2.38% -17.68% Feb/03
MWKFJD 0.00214058 0.00001168 -0.54% 0.01% -1.93% -19.30% Feb/02
MWKGBP 0.000810703 0.000002363 0.29% 1.72% -0.48% -12.78% Feb/03
MWKGEL 0.00256297 0.00001580 -0.61% 0.02% -2.23% -30.96% Feb/03
MWKGHS 0.01178377 0.00007265 -0.61% -0.17% 22.24% 50.94% Feb/03
MWKGMD 0.0602936 0.0004705 -0.77% -0.17% 0.48% -9.10% Feb/03
MWKGNF 8.3792 0.0497 -0.59% -0.28% -0.39% -25.03% Feb/03
MWKGTQ 0.00769873 0.00004747 -0.61% -0.17% -0.17% -19.75% Feb/03
MWKGYD 0.20622 0.00127 -0.61% -0.17% 0.80% -20.54% Feb/03
MWKHKD 0.00770388 0.00004636 -0.60% -0.41% 0.38% -21.34% Feb/03
MWKHNL 0.0240630 0.0001501 -0.62% -0.26% -0.35% -21.15% Feb/03
MWKHTG 0.14618 0.00005 -0.03% 0.54% 1.73% 15.86% Feb/03
MWKHUF 0.35015 0.00102 0.29% 0.06% -6.08% -9.48% Feb/03
MWKAFN 0.08797 0.00054 -0.61% 0.49% 0.43% -25.74% Feb/03
MWKALG 0.0036 0.0002 -6.15% -6.85% -31.46% 188.19% Feb/03
MWKALL 0.10463 0.00002 -0.02% -0.45% -0.36% -20.98% Feb/03
MWKAMD 0.38494 0.00361 -0.93% -0.84% -0.60% -35.80% Feb/03
MWKAOA 0.49519 0.00081 -0.16% -0.22% -0.12% -24.20% Feb/03
MWKBSD 0.00098198 0.00000605 -0.61% -0.17% -0.17% -21.38% Feb/03
MWKBWP 0.0124301 0.0001244 -0.99% -0.42% -0.68% -13.52% Feb/03
MWKBYR 0.00247273 0.00001525 -0.61% -0.17% 1.36% -23.53% Feb/03
MWKATM 0.0001 0.0000 -5.47% -11.26% -32.50% 61.02% Feb/03
MWKAUD 0.00140786 0.00001154 0.83% 1.21% -2.04% -20.78% Feb/03
MWKAVX 0.0000 0.0000 -3.00% -1.39% -44.23% 180.27% Feb/03
MWKAZN 0.00165955 0.00001517 -0.91% -0.46% -0.47% -21.52% Feb/03
MWKBCH 0.0000 0.0000 -2.39% -3.66% -27.05% 71.40% Feb/03
MWKBDT 0.10602 0.00170 1.63% 2.16% 4.28% -1.07% Feb/02
MWKBGN 0.00176845 0.00000280 -0.16% 0.13% -3.02% -17.19% Feb/03
MWKBHD 0.000370109 0.000002282 -0.61% -0.20% -0.20% -21.41% Feb/03
MWKBIF 2.01355 0.01241 -0.61% -0.11% 0.05% -19.18% Feb/03
MWKBIH 0.00176678 0.00000408 -0.23% 0.04% -3.11% -17.25% Feb/03
MWKBNB 0.0000 0.0000 -2.75% -7.41% -21.98% -6.67% Feb/03
MWKBND 0.00129543 0.00000160 0.12% 0.39% -2.06% -22.82% Feb/03
MWKBOB 0.00673639 0.00004153 -0.61% -0.02% -0.17% -20.81% Feb/03
MWKISK 0.13878 0.00006 -0.04% -1.44% -1.78% -10.76% Feb/03
MWKJMD 0.15024 0.00093 -0.61% -0.20% 1.79% -22.06% Feb/03
MWKJOD 0.000696715 0.000003505 -0.50% -0.03% -0.13% -21.22% Feb/03
MWKKES 0.12240 0.00056 -0.45% 0.15% 0.84% -13.62% Feb/03
MWKKGS 0.08470 0.00028 -0.32% -0.02% 0.49% -19.76% Feb/03
MWKKHR 4.02416 0.02679 -0.66% -0.05% -0.41% -20.54% Feb/03
MWKKMF 0.44577 0.00031 0.07% 0.41% -2.50% -17.06% Feb/03
MWKILS 0.00335412 0.00000024 0.01% 0.13% -3.28% -15.91% Feb/03
MWKIQD 1.43225 0.00831 -0.58% -0.17% -0.20% -21.39% Feb/03
MWKCDF 1.95900 0.06647 -3.28% -2.35% -1.12% -21.19% Feb/03
MWKCLP 0.78180 0.01158 1.50% -0.90% -7.84% -23.45% Feb/03
MWKKYD 0.00081013 0.00000499 -0.61% -0.17% -0.17% -21.38% Feb/03
MWKKZT 0.44964 0.00367 -0.81% -0.76% -1.18% -17.17% Feb/03
MWKLAK 16.5120 0.1018 -0.61% -0.17% -3.05% 16.78% Feb/03
MWKLBP 14.72971 0.09081 -0.61% 894.65% 894.50% 683.29% Feb/03
MWKLKR 0.35548 0.00318 -0.89% -0.17% -0.45% 40.90% Feb/03
MWKLNK 0.0001 0.0000 -3.35% 0.34% -20.48% 87.29% Feb/03
MWKLRD 0.15260 0.00094 -0.61% -0.17% 1.00% -18.89% Feb/03
MWKLSL 0.0170944 0.0002348 1.39% 1.22% 2.20% -10.18% Feb/03
MWKLTC 0.0000098761 0.0000001936 -1.92% -11.52% -24.68% -4.73% Feb/03
MWKLUN 5.1683 0.6437 -11.07% -11.08% -15.78% 21,818,019.46% Feb/03
MWKLYD 0.00463505 0.00002858 -0.61% -0.61% -1.70% -19.04% Feb/03
MWKMAD 0.0100149 0.0000322 -0.32% 0.44% -3.11% -13.58% Feb/03
MWKMDL 0.0183498 0.0001265 -0.68% -0.24% -2.33% -18.14% Feb/03
MWKMGA 4.20156 0.02590 -0.61% 0.33% -4.23% -15.06% Feb/03
MWKMKD 0.0556881 0.0001062 -0.19% 0.18% -2.69% -17.96% Feb/03
MWKMMK 2.05597 0.01268 -0.61% -0.17% -0.17% -6.98% Feb/03
MWKMNT 3.41729 0.01909 -0.56% 0.09% 1.37% -2.80% Feb/03
MWKMOP 0.00793539 0.00004695 -0.59% 0.05% 0.25% -20.86% Feb/03
MWKMTC 0.0008 0.0000 -4.24% -6.32% -34.91% 7.64% Feb/03
MWKMUR 0.0444346 0.0006153 1.40% 0.38% 3.02% -18.22% Feb/03
MWKMVR 0.0151421 0.0000934 -0.61% -0.17% -0.17% -21.38% Feb/03
MWKTZS 2.29194 0.01413 -0.61% -0.17% 0.04% -20.50% Feb/03
MWKUAH 0.0362685 0.0001374 0.38% -0.08% 0.83% 2.96% Feb/03
MWKUGX 3.61369 0.02228 -0.61% -0.09% -0.98% -17.22% Feb/03
MWKUNI 0.0001 0.0000 -2.56% -5.80% -23.67% 20.32% Feb/03
MWKURY 0.0383463 0.0001094 0.29% -0.27% -2.05% -29.75% Feb/03
MWKUSC 0.0010 0.0000 -0.56% -0.50% 0.06% -21.86% Feb/03
MWKUSD 0.00098198 0.00000605 -0.61% -0.61% 0.01% -21.91% Feb/03
MWKUST 0.0010 0.0000 -0.62% -0.61% -0.05% -21.86% Feb/03
MWKUZS 11.1082 0.0469 -0.42% -0.20% 0.51% -17.66% Feb/03
MWKVND 23.0176 0.1508 -0.65% -0.17% -0.49% -18.62% Feb/03
MWKXAF 0.59357 0.00032 -0.05% 0.22% -2.91% -17.11% Feb/03
MWKXLM 0.0106 0.0002 -1.96% -1.04% -20.50% 75.56% Feb/03
MWKXMR 0.0000 0.0000 -0.53% 3.40% -12.85% -25.36% Feb/03
MWKXOF 0.58747 0.00181 0.31% 0.00% -2.73% -19.04% Feb/03
MWKXPF 0.10762 0.00013 -0.12% 0.16% -3.02% -17.29% Feb/03
MWKXRP 0.00239041 0.00002296 -0.95% -0.42% -15.89% 24.63% Feb/03
MWKYER 0.24543 0.00134 -0.54% -0.18% -0.12% -21.33% Feb/03
MWKZAR 0.0171174 0.0002587 1.53% 1.27% 2.25% -10.16% Feb/03
MWKZMW 0.0188 0.0001 -0.72% 1.02% 5.02% -17.95% Feb/03
MWKADA 0.0024 0.0001 -2.34% -4.21% -33.74% 120.20% Feb/03
MWKNPR 0.12856 0.00135 -1.04% 0.12% -1.44% -14.07% Feb/03
MWKNZD 0.00153947 0.00001378 0.90% 1.15% -1.33% -19.06% Feb/03
MWKOMR 0.000377964 0.000002133 -0.56% -0.12% -0.12% -21.34% Feb/03
MWKPAB 0.00098803 0.00000001 0.00% 0.44% 0.38% -20.13% Feb/02
MWKPEN 0.00377257 0.00000223 0.06% 0.48% 0.80% -21.47% Feb/03
MWKPGK 0.00348213 0.00000003 0.00% 0.47% 0.41% -19.83% Feb/02
MWKPHP 0.0526784 0.0005174 -0.97% -1.72% -4.25% -17.19% Feb/03
MWKPKR 0.26563 0.00164 -0.61% 8.02% 19.22% 21.10% Feb/03
MWKPYG 7.16982 0.05269 -0.73% -1.39% -0.30% -17.79% Feb/03
MWKQAR 0.00358227 0.00002159 -0.60% 0.05% -0.68% -21.21% Feb/03
MWKRON 0.00442981 0.00000686 -0.15% 0.65% -3.62% -17.93% Feb/03
MWKRSD 0.10600 0.00018 -0.17% 0.13% -3.06% -17.34% Feb/03
MWKMYR 0.00417931 0.00001292 -0.31% 0.14% -3.48% -19.99% Feb/03
MWKMZN 0.0624245 0.0003849 -0.61% 0.30% 0.35% -20.92% Feb/03
MWKNAD 0.0171140 0.0002650 1.57% 1.33% 2.43% -10.17% Feb/03
MWKNIO 0.0354299 0.0002184 -0.61% -0.17% -0.01% -19.90% Feb/03
MWKRWF 1.05465 0.00662 -0.62% 0.09% 1.08% -17.88% Feb/03
MWKSCR 0.0134292 0.0002071 1.57% -0.87% 2.78% -17.05% Feb/03
MWKSDG 0.55506 0.00332 -0.60% -0.14% -0.15% 0.93% Feb/03
MWKTTD 0.00656611 0.00010164 -1.52% -1.10% -0.98% -21.88% Feb/03
MWKSGD 0.00129586 0.00000203 0.16% -0.08% -1.57% -23.39% Feb/03
MWKSLL 19.1300 0.0626 -0.33% 0.75% 3.17% 34.94% Feb/03
MWKSOL 0.0000 0.0000 -3.29% -2.50% -45.84% 252.62% Feb/03
MWKSOS 0.55482 0.00342 -0.61% -0.17% -0.17% -22.75% Feb/03
MWKSRD 0.0316119 0.0001924 0.61% 0.65% 2.77% 22.25% Feb/03
MWKSSP 0.71503 0.00443 -0.62% 6.86% 10.26% 34.16% Feb/03
MWKSTD 0.0221778 0.0000058 -0.03% 0.25% -2.92% -17.09% Feb/03
MWKSVC 0.0085921 0.0000527 -0.61% -0.17% -0.17% -21.31% Feb/03
MWKSYP 2.46477 0.01618 -0.65% -0.21% -0.17% -21.42% Feb/03
MWKSZL 0.0170943 0.0002288 1.36% 1.22% 2.17% -10.28% Feb/03
MWKTHB 0.0327785 0.0001536 0.47% 1.56% -2.99% -20.74% Feb/03
MWKTJS 0.0100751 0.0000621 -0.61% 0.91% 1.61% -28.49% Feb/03
MWKTMT 0.00342711 0.00002113 -0.61% -0.17% -0.17% -21.38% Feb/03
MWKTND 0.00300732 0.00000616 0.21% -0.21% -1.93% -15.59% Feb/03

Currency Crosses