Crosses Price Day % Weekly Monthly YoY Date
MXNJPY 6.75159 0.02860 -0.42% 0.23% 3.13% 21.09% Jun/30
MXNCNY 0.33234 0.00115 -0.35% -0.78% -2.16% 2.69% Jun/30
MXNCHF 0.0474041 0.0000923 -0.19% -1.35% -2.90% 2.40% Jun/30
MXNCAD 0.0639056 0.0001937 -0.30% -1.63% -0.60% 2.78% Jun/30
MXNCDF 99.0365 0.1202 -0.12% -0.45% -2.95% -0.48% Jun/30
MXNCLP 46.1592 0.1147 0.25% 2.28% 10.19% 24.77% Jun/30
MXNADA 0.1115 0.0043 4.05% 7.19% 37.38% 198.08% Jun/30
MXNAED 0.18231 0.00031 -0.17% -0.51% -2.94% -1.04% Jun/30
MXNAFN 4.34991 0.00989 -0.23% -2.42% -4.33% 9.57% Jun/30
MXNALG 0.1670 0.0004 -0.25% 12.31% 34.59% 178.85% Jun/30
MXNALL 5.63259 0.02550 -0.45% -0.46% -1.22% 9.17% Jun/30
MXNAMD 20.1641 0.0930 -0.46% -1.59% -11.37% -18.50% Jun/30
MXNAOA 20.9476 0.2127 1.03% 0.21% -1.78% -35.90% Jun/30
MXNARS 6.21536 0.00213 -0.03% 0.59% 1.27% 29.48% Jun/30
MXNATM 0.0070 0.0002 3.00% 13.23% 40.46% 53.90% Jun/30
MXNAUD 0.0719111 0.0003885 -0.54% -0.69% 1.52% 7.41% Jun/30
MXNAVX 0.0030 0.0002 7.28% 11.07% 57.36% 680.38% Jun/30
MXNAZN 0.0841389 0.0000438 -0.05% -0.38% -2.83% -0.92% Jun/30
MXNBCH 0.0005 0.0000 4.44% 15.28% 100.01% 395.22% Jun/30
MXNBDT 4.63875 0.00547 -0.12% 0.13% 1.91% 9.36% Jun/30
MXNBGN 0.0927552 0.0003680 -0.40% -0.16% 0.07% 12.42% Jun/30
MXNBHD 0.0187089 0.0000371 -0.20% -0.53% -2.97% -0.85% Jun/30
MXNBIF 100.1355 0.1305 -0.13% -0.39% -2.66% 1.90% Jun/30
MXNBIH 0.0929190 0.0002042 -0.22% 0.66% 0.16% 12.32% Jun/30
MXNBNB 0.0002 0.0000 2.89% 7.00% 46.55% 96.42% Jun/30
MXNBND 0.0690129 0.0002775 -0.40% -0.69% -0.94% 2.35% Jun/30
MXNBOB 0.33754 0.00108 -0.32% -0.65% -3.23% -1.76% Jun/30
MXNBRL 0.25935 0.00169 0.66% 0.09% 6.70% 4.07% Jun/30
MXNBSD 0.0496389 0.0000852 -0.17% -0.50% -2.95% -1.03% Jun/30
MXNBTC 0.00000259480 0.00000013195 5.36% 7.94% 62.11% 74.02% Jun/30
MXNBWP 0.61358 0.00347 0.57% 0.63% 0.58% 12.65% Jun/30
MXNBYR 0.16451 0.00028 -0.17% -0.47% -2.97% 29.57% Jun/30
MXNCOP 205.977 1.730 0.85% 2.83% 6.18% 9.60% Jun/30
MXNCRC 33.9815 0.0953 -0.28% -1.33% -1.54% 9.54% Jun/30
MXNCUC 1.19338 0.00065 0.05% 0.02% -2.78% -1.47% Jun/29
MXNCVE 5.22946 0.02090 -0.40% -0.19% 0.06% 12.40% Jun/30
MXNCZK 1.17320 0.00422 -0.36% -0.11% 0.17% 8.92% Jun/30
MXNDAI 0.0497 0.0001 -0.16% -0.70% -2.41% -0.61% Jun/30
MXNDJF 8.81090 0.01511 -0.17% -0.50% -2.95% -1.03% Jun/30
MXNDKK 0.35275 0.00155 -0.44% -0.18% 0.04% 12.39% Jun/30
MXNDOP 2.71624 0.00131 0.05% -0.16% -3.58% -4.84% Jun/30
MXNDOT 0.0073 0.0002 2.45% 13.36% 48.09% 121.19% Jun/30
MXNDZD 7.22894 0.02371 -0.33% -0.68% -2.14% 7.93% Jun/30
MXNEGP 0.93305 0.00023 0.02% 0.07% -1.81% 18.79% Jun/30
MXNERN 0.74688 0.00102 0.14% -0.20% -2.65% -0.73% Jun/30
MXNETB 2.58029 0.00423 -0.16% -0.56% -1.65% 18.05% Jun/30
MXNETH 0.0000483876 0.0000035067 7.81% 9.79% 85.60% 104.12% Jun/30
MXNEUR 0.0474190 0.0002448 -0.51% -0.24% 0.03% 12.33% Jun/30
MXNFJD 0.10953 0.00042 0.39% 0.99% -0.97% 5.29% Jun/29
MXNGBP 0.0408021 0.0002074 -0.51% 0.05% 1.19% 12.29% Jun/30
MXNGEL 0.14491 0.00004 -0.02% 1.21% -3.63% -8.14% Jun/30
MXNGHS 0.39453 0.00420 1.08% 1.17% 1.37% 34.88% Jun/30
MXNGMD 2.67985 0.00774 -0.29% -0.43% -2.52% 4.76% Jun/30
MXNGNF 429.024 0.791 -0.18% -0.62% -2.69% -12.44% Jun/30
MXNGTQ 0.38491 0.00021 -0.05% -0.32% -1.88% -0.85% Jun/30
MXNGYD 10.3416 0.0057 0.05% -0.33% -2.78% -0.77% Jun/29
MXNHKD 0.38943 0.00071 -0.18% -0.77% -2.46% 0.29% Jun/30
MXNHNL 1.20908 0.00203 -0.17% -0.44% -2.92% 1.12% Jun/30
MXNHRV 0.35766 0.00082 -0.23% 0.80% -0.38% 12.88% Jun/30
MXNHTG 5.58218 0.01094 -0.20% -0.10% -1.08% 22.30% Jun/30
MXNHUF 18.8144 0.0689 0.37% -0.82% 0.17% 26.99% Jun/30
MXNIDR 739.191 0.839 0.11% -0.33% -0.72% 1.67% Jun/30
MXNILS 0.17324 0.00138 0.80% 0.50% 2.65% 6.12% Jun/30
MXNINR 3.92151 0.00271 -0.07% 0.38% -0.63% 5.19% Jun/30
MXNIQD 72.3807 0.1428 -0.20% -0.53% -2.97% -1.02% Jun/30
MXNIRR 2084.33 4.08 -0.20% -0.53% -2.97% -1.06% Jun/30
MXNISK 6.56761 0.06707 -1.01% -0.93% 1.79% 5.94% Jun/30
MXNJMD 7.44551 0.00928 0.12% -1.21% -4.77% -0.84% Jun/30
MXNJOD 0.0351358 0.0000688 -0.20% -0.53% -3.05% -1.06% Jun/30
MXNKES 5.84622 0.00630 -0.11% -0.48% -1.53% 8.41% Jun/30
MXNKGS 3.94545 0.00761 -0.19% -0.53% -4.50% -7.13% Jun/30
MXNKHR 201.491 0.239 -0.12% -0.40% -2.80% -1.18% Jun/30
MXNKMF 23.4941 0.2555 1.10% 1.06% 0.05% 13.09% Jun/30
MXNKRW 64.0299 0.7058 -1.09% -1.47% 1.31% 12.90% Jun/30
MXNKYD 0.0409434 0.0000790 -0.19% -0.52% -2.97% -1.06% Jun/30
MXNKZT 23.3253 0.0500 0.21% -0.23% 7.85% 9.23% Jun/30
MXNLAK 745.115 7.762 1.05% -0.13% 8.66% 57.02% Jun/29
MXNLBP 74.7155 0.1540 -0.21% -0.52% -2.98% -1.07% Jun/30
MXNLKR 17.66769 0.03407 -0.19% -0.24% -3.76% 77.01% Jun/30
MXNLNK 0.0082 0.0001 1.67% 14.26% 21.70% 197.95% Jun/30
MXNLRD 7.50833 0.00410 0.05% 0.02% -2.13% -12.73% Jun/29
MXNLSL 0.80951 0.00243 0.30% 1.48% 1.82% 12.35% Jun/30
MXNLTC 0.000969872 0.000039929 4.29% 7.91% 30.33% 166.58% Jun/30
MXNLUN 413.5694 102.7942 33.08% -25.89% -10.58% 54,656,840.26% Jun/30
MXNLYD 0.23919 0.00019 -0.08% -0.40% -1.77% 6.08% Jun/30
MXNMAD 0.50034 0.00492 -0.97% -0.17% -0.21% 12.08% Jun/30
MXNMDL 0.94517 0.00207 -0.22% -0.97% -2.53% 5.19% Jun/30
MXNMGA 200.747 0.636 -0.32% -0.74% -1.23% 3.48% Jun/30
MXNMKD 2.93105 0.01275 0.44% 0.54% 0.23% 13.08% Jun/30
MXNMMK 91.8124 0.1770 -0.19% -0.52% -2.97% 11.48% Jun/30
MXNMNT 155.139 0.015 -0.01% 0.15% -2.59% 9.64% Jun/29
MXNMOP 0.40115 0.00072 -0.18% -0.76% -2.44% 0.30% Jun/30
MXNMTC 0.1111 0.0105 10.48% 25.56% 44.35% 138.75% Jun/30
MXNMUR 2.26206 0.03691 1.66% 2.94% 3.52% 6.45% Jun/30
MXNMVR 0.76527 0.00148 -0.19% -0.52% -2.97% -1.06% Jun/30
MXNMWK 50.4546 0.1349 0.27% -0.06% -2.24% 26.10% Jun/30
MXNMYR 0.21866 0.00002 -0.01% -0.69% -1.81% 5.22% Jun/30
MXNMZN 3.13542 0.00714 -0.23% -0.56% -3.00% -0.54% Jun/30
MXNNAD 0.81137 0.00519 0.64% 1.69% 2.29% 12.49% Jun/30
MXNNGN 20.5805 0.0351 -0.17% -0.51% -2.97% -0.17% Jun/30
MXNNIO 1.77983 0.00419 0.24% -0.10% -2.52% 1.82% Jun/30
MXNNOK 0.48968 0.00176 -0.36% -1.67% 2.76% 13.54% Jun/30
MXNNPR 6.26936 0.00463 0.07% 0.09% -0.80% 5.10% Jun/30
MXNNZD 0.0794819 0.0004988 -0.62% -0.26% 1.85% 10.76% Jun/30
MXNOMR 0.0190983 0.0000404 -0.21% -0.31% -3.01% -1.07% Jun/30
MXNPAB 0.0497240 0.0000272 0.05% 0.02% -2.78% -1.47% Jun/29
MXNPEN 0.18994 0.00237 1.26% 2.47% 1.05% -1.38% Jun/30
MXNPGK 0.17521 0.00007 0.04% 0.00% -2.78% -1.14% Jun/29
MXNPHP 2.72711 0.00473 -0.17% 0.03% 2.22% 10.48% Jun/30
MXNPKR 10.14708 0.02894 -0.28% -2.61% 0.37% 28.61% Jun/30
MXNPLN 0.22292 0.00076 0.34% -0.31% 2.71% 17.01% Jun/30
MXNPYG 339.169 1.488 -0.44% -1.28% -3.58% 0.60% Jun/30
MXNQAR 0.18166 0.00072 -0.39% -0.18% -1.91% -1.61% Jun/30
MXNRON 0.23437 0.00087 -0.37% -0.22% 0.09% 12.81% Jun/30
MXNRSD 5.56030 0.02868 -0.51% -0.30% -0.06% 12.14% Jun/30
MXNRUB 2.55538 0.06918 2.78% -1.71% -16.64% -30.27% Jun/30
MXNRWF 50.3305 0.0926 -0.18% -0.44% -2.72% 0.15% Jun/30
MXNSAR 0.18617 0.00039 -0.21% -0.77% -2.43% -0.72% Jun/30
MXNSCR 0.67529 0.01149 -1.67% -1.41% 2.66% -9.76% Jun/30
MXNSDG 28.0744 0.0609 -0.22% -0.75% 23.31% 24.12% Jun/30
MXNSEK 0.50806 0.00042 -0.08% -0.08% 2.32% 18.46% Jun/30
MXNSGD 0.0689912 0.0002992 -0.43% -0.72% -1.02% 2.27% Jun/30
MXNSLL 646.138 8.976 -1.37% -1.13% -2.63% 26.73% Jun/30
MXNSOL 0.0016 0.0001 5.50% 18.35% 39.01% 3.58% Jun/30
MXNSOS 28.5309 0.0604 -0.21% -0.54% -2.98% -1.07% Jun/30
MXNSRD 1.09995 0.00070 0.06% 1.07% 3.08% 5.49% Jun/30
MXNSSP 24.4203 0.1427 0.59% 0.96% 4.00% 177.73% Jun/30
MXNSTD 1.14118 0.00247 -0.22% -1.31% -1.81% 10.12% Jun/30
MXNSVC 0.43412 0.00095 -0.22% -0.55% -2.99% -1.08% Jun/30
MXNSYP 124.538 0.319 -0.26% -0.59% -2.99% -1.08% Jun/30
MXNSZL 0.81041 0.00303 0.38% 1.59% 1.90% 12.43% Jun/30
MXNTHB 1.75196 0.00068 0.04% -1.18% 0.39% 9.29% Jun/30
MXNTJS 0.48128 0.00393 0.82% -8.75% -16.95% -15.16% Jun/30
MXNTMT 0.17316 0.00037 -0.22% -0.55% -2.99% -1.08% Jun/30
MXNTND 0.15238 0.00059 -0.38% -1.67% -0.93% 9.65% Jun/30
MXNTRY 0.82843 0.00236 -0.28% -4.50% -0.59% 91.53% Jun/30
MXNTTD 0.33542 0.00052 -0.15% -0.64% -2.54% -1.12% Jun/30
MXNTWD 1.47466 0.00384 -0.26% -0.77% -0.14% 5.63% Jun/30
MXNTZS 115.458 0.300 -0.26% -0.59% -2.78% -0.52% Jun/30
MXNUAH 1.45129 0.01557 -1.06% -0.55% -3.94% 6.15% Jun/30
MXNUGX 186.707 0.242 0.13% -0.76% -2.79% 5.10% Jun/30
MXNUNI 0.0104 0.0007 6.87% 17.62% 16.63% 271.09% Jun/30
MXNURY 1.96978 0.00568 0.29% -0.82% -3.43% -9.66% Jun/30
MXNUSC 0.0496 0.0001 -0.21% -0.72% -2.42% -0.71% Jun/30
MXNUSD 0.0496166 0.0001074 -0.22% -0.76% -2.48% -0.77% Jun/30
MXNUST 0.0497 0.0001 -0.22% -0.73% -2.43% -0.62% Jun/30
MXNUZS 538.883 0.883 -0.16% -0.38% -4.47% 1.49% Jun/30
MXNVND 1153.83 2.99 -0.26% -0.46% -2.66% -0.04% Jun/30
MXNXAF 31.0972 0.1329 -0.43% -0.35% 0.04% 13.51% Jun/30
MXNXLM 0.4664 0.0127 2.80% 9.98% 38.43% 151.55% Jun/30
MXNXMR 0.0005 0.0000 7.29% 10.54% 75.31% 84.94% Jun/30
MXNXOF 30.9608 0.0697 0.23% 0.34% -0.27% 12.64% Jun/30
MXNXPF 5.64042 0.02663 -0.47% -0.26% -0.14% 12.33% Jun/30
MXNXRP 0.1593754 0.0096042 6.41% 5.67% 31.97% 110.49% Jun/30
MXNYER 12.4017 0.0283 -0.23% -0.56% -2.99% 0.18% Jun/30
MXNZAR 0.81048 0.00344 0.43% 1.62% 1.95% 12.43% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN base exchange rates were updated on June of 2022.