Crosses Price Day % Weekly Monthly YoY Date
MZNJPY 2.21319 0.01888 0.86% -0.06% 2.51% 7.74% Jun/02
MZNCNY 0.11237 0.00006 0.05% 0.22% 2.49% 6.64% Jun/02
MZNCHF 0.0143745 0.0000615 0.43% 0.39% 1.81% -5.16% Jun/02
MZNCAD 0.0212288 0.0000360 -0.17% -1.55% -1.47% 6.70% Jun/02
MZNMXN 0.27742 0.00001 0.00% -1.70% -2.39% -10.29% Jun/02
MZNINR 1.30243 0.00178 0.14% -0.44% 0.75% 6.37% Jun/02
MZNBRL 0.0785418 0.0007309 -0.92% -1.36% -1.42% 3.50% Jun/02
MZNRUB 1.26206 0.01850 -1.44% -0.26% -0.37% 31.03% Jun/02
MZNKRW 20.6445 0.1087 -0.52% -1.93% -2.73% 5.19% Jun/02
MZNIDR 236.917 0.112 -0.05% 0.59% 2.17% 2.70% Jun/01
MZNTRY 0.33061 0.00177 0.54% 4.90% 7.52% 27.00% Jun/02
MZNSAR 0.0593168 0.0000267 0.05% 0.03% 0.03% -0.05% Jun/02
MZNSEK 0.17083 0.00004 0.03% -0.19% 4.91% 11.33% Jun/02
MZNNGN 7.28958 0.00483 0.07% 0.15% 0.26% 11.12% Jun/02
MZNPLN 0.0663239 0.0000445 -0.07% -0.05% 0.79% -1.53% Jun/02
MZNARS 3.79756 0.00073 0.02% 1.88% 6.93% 99.24% Jun/02
MZNNOK 0.17391 0.00087 -0.50% -0.46% 1.77% 17.29% Jun/02
MZNTWD 0.48505 0.00041 0.08% -0.50% -0.26% 4.98% Jun/02
MZNIRR 664.242 0.210 0.03% 0.02% 0.02% -0.05% Jun/02
MZNAED 0.0580879 0.0000263 0.05% 0.05% 0.05% -0.04% Jun/02
MZNCOP 68.9269 0.4549 -0.66% -2.97% -7.01% 15.71% Jun/02
MZNCRC 8.4952 0.0092 -0.11% 0.20% -0.92% -21.22% Jun/02
MZNCUC 0.37945 0.00018 -0.05% -0.02% -0.02% -0.08% Jun/01
MZNCVE 1.62723 0.00763 0.47% 0.11% 2.67% 0.25% Jun/02
MZNCZK 0.34858 0.00115 0.33% 0.19% 2.84% -4.01% Jun/02
MZNDAI 0.0158 0.0000 0.00% 0.01% 0.01% -0.06% Jun/02
MZNDJF 2.79140 0.01572 -0.56% -0.58% -0.58% -0.61% Jun/02
MZNDKK 0.10994 0.00054 0.49% 0.09% 2.60% 0.40% Jun/02
MZNDOP 0.85909 0.00147 -0.17% -0.26% -0.06% -1.36% Jun/02
MZNDOT 0.0030 0.0000 -1.14% -0.51% 8.48% 87.39% Jun/02
MZNDZD 2.14943 0.00399 -0.19% -0.17% 0.42% -5.85% Jun/02
MZNEGP 0.48874 0.00099 0.20% 0.19% 0.09% 65.63% Jun/02
MZNERN 0.23802 0.00087 0.37% 0.35% 0.35% 0.29% Jun/02
MZNETB 0.85926 0.00044 0.05% 0.11% 0.30% 5.23% Jun/02
MZNETH 0.00000830608 0.00000015096 -1.79% -4.94% -1.74% -4.37% Jun/02
MZNEUR 0.0147723 0.0000801 0.55% 0.14% 2.75% 0.32% Jun/02
MZNFJD 0.0359779 0.0000312 0.09% 1.38% 1.33% 5.13% Jun/01
MZNGBP 0.0127051 0.0000821 0.65% -1.00% 0.14% 0.98% Jun/02
MZNGEL 0.0408825 0.0003033 -0.74% 1.19% 4.97% -12.41% Jun/02
MZNGHS 0.1708050 0.0000540 0.03% -0.45% -6.48% 41.11% Jun/02
MZNGMD 0.93832 0.01030 -1.09% 2.15% -1.10% 10.23% Jun/02
MZNGNF 134.541 0.043 0.03% 0.02% -0.01% -1.61% Jun/02
MZNGTQ 0.12387 0.00023 0.19% 0.49% 0.49% 1.80% Jun/02
MZNGYD 3.33702 0.00106 0.03% 0.02% 0.02% 1.40% Jun/02
MZNHKD 0.12395 0.00016 0.13% 0.05% -0.14% -0.14% Jun/02
MZNHNL 0.38795 0.00009 0.02% 0.01% 0.04% 0.69% Jun/02
MZNHTG 2.19311 0.02710 1.25% -0.93% -7.54% 26.00% Jun/02
MZNHUF 5.45793 0.01698 0.31% -0.62% 1.35% -5.96% Jun/02
MZNAFN 1.37672 0.00036 -0.03% -0.49% -0.05% -2.12% Jun/02
MZNALG 0.1052 0.0015 -1.40% 0.08% 18.79% 162.62% Jun/02
MZNALL 1.59703 0.00724 -0.45% -1.71% 0.24% -9.88% Jun/02
MZNAMD 6.08888 0.01357 -0.22% -0.09% -0.20% -13.45% Jun/02
MZNAOA 9.29938 0.08990 0.98% 7.24% 16.34% 41.99% Jun/02
MZNBSD 0.0158153 0.0000050 0.03% 0.02% 0.02% -0.05% Jun/02
MZNBTC 0.000000582291 0.000000006086 -1.03% -2.47% 5.66% 11.18% Jun/02
MZNBWP 0.21607 0.00051 -0.23% 0.16% 3.30% 13.90% Jun/02
MZNBYR 0.0398245 0.0000126 0.03% 0.02% 0.02% -24.05% Jun/02
MZNATM 0.0015 0.0000 -2.95% -1.17% 4.00% -9.32% Jun/02
MZNAUD 0.0239227 0.0001417 -0.59% -1.57% 0.77% 9.83% Jun/02
MZNAVX 0.0011 0.0000 -2.11% -2.20% 17.11% 71.32% Jun/02
MZNAZN 0.0268069 0.0000085 0.03% 0.02% 0.02% 0.07% Jun/02
MZNBCH 0.0001 0.0000 -1.13% -2.31% 3.94% 64.61% Jun/02
MZNBDT 1.69534 0.00033 -0.02% 0.05% 1.09% 20.51% Jun/01
MZNBGN 0.0288566 0.0001293 0.45% 0.10% 2.65% 0.23% Jun/02
MZNBHD 0.00595920 0.00000128 -0.02% -0.04% -0.04% -0.10% Jun/02
MZNBIF 44.1246 0.1416 -0.32% 0.02% 35.08% 38.61% Jun/02
MZNBIH 0.0288313 0.0001056 0.37% 0.00% 2.55% 0.14% Jun/02
MZNBNB 0.0001 0.0000 -0.75% -0.89% 4.89% -0.74% Jun/02
MZNBND 0.0213348 0.0000257 0.12% -0.38% 1.11% -1.59% Jun/02
MZNBOB 0.10849 0.00003 0.03% 0.02% 0.02% 0.69% Jun/02
MZNISK 2.22489 0.02489 1.13% 0.65% 3.22% 10.36% Jun/02
MZNJMD 2.42938 0.02622 1.09% 1.08% 1.74% 0.32% Jun/02
MZNJOD 0.0112051 0.0000035 0.03% -0.05% -0.03% 0.02% Jun/02
MZNKES 2.19358 0.00386 0.18% 0.52% 2.08% 18.80% Jun/02
MZNKGS 1.38526 0.00049 0.04% 0.02% 0.10% 10.06% Jun/02
MZNKHR 65.0957 0.1154 0.18% 0.36% 0.16% 1.56% Jun/02
MZNKMF 7.23233 0.02949 -0.41% -0.36% 1.97% -0.63% Jun/02
MZNILS 0.0592448 0.0000923 0.16% 0.53% 2.83% 12.62% Jun/02
MZNIQD 20.7022 0.0065 0.03% 0.02% 0.02% -10.29% Jun/02
MZNCDF 36.5333 0.0906 0.25% 0.47% 13.45% 15.73% Jun/02
MZNCLP 12.5921 0.1203 -0.95% -1.69% -1.56% -2.06% Jun/02
MZNKYD 0.0130476 0.0000041 0.03% 0.02% 0.02% -0.05% Jun/02
MZNKZT 7.08809 0.00092 -0.01% 0.71% 0.18% 3.03% Jun/02
MZNLAK 283.568 0.169 0.06% 1.80% 3.06% 28.89% Jun/02
MZNLBP 237.2292 0.0750 0.03% 0.02% 0.02% 895.87% Jun/02
MZNLKR 4.58643 0.05389 -1.16% -3.96% -9.36% -18.23% Jun/02
MZNLNK 0.0025 0.0000 -1.03% -2.26% 8.76% 12.05% Jun/02
MZNLRD 2.68860 0.01666 0.62% 1.21% 3.42% 12.90% Jun/02
MZNLSL 0.30876 0.00137 -0.44% -1.33% 5.79% 26.12% Jun/02
MZNLTC 0.000166144 0.000000807 -0.48% -10.35% -7.39% -32.34% Jun/02
MZNLUN 197.6910 22.0212 12.54% 12.52% 37.52% 24.94% Jun/02
MZNLYD 0.0762375 0.0000241 0.03% 0.19% 1.35% 1.12% Jun/02
MZNMAD 0.16118 0.00072 0.45% -0.11% 1.45% 3.59% Jun/02
MZNMDL 0.27984 0.00008 0.03% -0.03% -0.92% -6.82% Jun/02
MZNMGA 69.1918 0.2366 -0.34% -0.33% -0.29% 9.46% Jun/02
MZNMKD 0.90957 0.00233 -0.26% 0.33% 2.48% 0.13% Jun/01
MZNMMK 33.1124 0.0105 0.03% 0.02% 0.02% 13.12% Jun/02
MZNMNT 54.2292 0.0732 -0.13% -0.45% -1.03% 10.56% Jun/01
MZNMOP 0.12746 0.00018 0.14% -0.12% -0.31% -0.31% Jun/02
MZNMTC 0.0177 0.0002 -1.14% -0.60% 9.10% -30.92% Jun/02
MZNMUR 0.71722 0.00847 -1.17% 0.02% 1.24% 4.32% Jun/02
MZNMVR 0.24387 0.00008 0.03% 0.02% 0.02% -0.05% Jun/02
MZNMWK 16.0288 0.1078 0.68% -0.18% -0.29% 0.39% Jun/02
MZNTZS 37.3715 0.0592 0.16% 0.14% 0.57% 1.63% Jun/02
MZNUAH 0.58404 0.00010 0.02% 0.00% 0.02% 26.19% Jun/02
MZNUGX 58.9910 0.2185 -0.37% 0.15% -0.12% -0.05% Jun/02
MZNUNI 0.0031 0.0000 -1.51% -2.28% 5.24% 4.59% Jun/02
MZNURY 0.61363 0.00051 0.08% 0.35% 0.07% -3.12% Jun/02
MZNUSC 0.0158 0.0000 0.03% 0.01% 0.02% -0.05% Jun/02
MZNUSD 0.0158153 0.0000050 0.03% 0.02% 0.02% -0.05% Jun/02
MZNUST 0.0158 0.0000 0.01% -0.01% 0.05% -0.14% Jun/02
MZNUZS 179.978 0.328 -0.18% -0.34% -0.45% 3.50% Jun/02
MZNVND 371.264 0.041 -0.01% 0.04% 0.12% 1.17% Jun/02
MZNXAF 9.67373 0.03895 0.40% 0.04% 2.60% 0.19% Jun/02
MZNXLM 0.1717 0.0025 -1.41% -5.60% 1.58% 55.13% Jun/02
MZNXMR 0.0001 0.0000 0.80% 3.66% 4.86% 38.11% Jun/02
MZNXOF 9.67895 0.01492 0.15% 0.63% 3.31% 0.16% Jun/02
MZNXPF 1.75581 0.00830 0.48% 0.11% 2.66% 0.22% Jun/02
MZNXRP 0.0301818 0.0009163 -2.95% -13.63% -11.38% -22.75% Jun/02
MZNYER 3.95350 0.00410 0.10% 0.02% 0.04% -0.05% Jun/02
MZNZAR 0.30916 0.00109 -0.35% -1.28% 5.93% 26.31% Jun/02
MZNZMW 0.3113 0.0018 0.59% 2.41% 10.92% 15.06% Jun/02
MZNNPR 2.08271 0.00187 -0.09% -0.51% 0.53% 6.01% Jun/02
MZNNZD 0.0260935 0.0000469 0.18% 0.03% 2.43% 8.17% Jun/02
MZNOMR 0.00608730 0.00000192 0.03% -0.01% 0.02% -0.05% Jun/02
MZNPAB 0.0158103 0.0000075 -0.05% -0.02% -0.02% -0.08% Jun/01
MZNPEN 0.0582587 0.0001813 0.31% 0.03% -0.35% -0.29% Jun/02
MZNPGK 0.0561834 0.0000263 0.05% 0.45% 0.84% 0.75% Jun/01
MZNPHP 0.88567 0.00065 -0.07% -0.20% 1.12% 6.05% Jun/02
MZNPKR 4.51526 0.00933 0.21% 0.02% 0.85% 44.71% Jun/02
MZNPYG 114.055 0.307 -0.27% 0.20% 0.58% 5.35% Jun/02
MZNQAR 0.0575676 0.0000182 0.03% 0.02% 0.02% -0.05% Jun/02
MZNRON 0.0732326 0.0003125 0.43% 0.41% 3.34% 0.74% Jun/02
MZNRSD 1.72988 0.00845 0.49% 0.10% 2.67% 0.23% Jun/02
MZNNIO 0.57093 0.00061 -0.11% -0.12% -0.12% 1.07% Jun/02
MZNMYR 0.0723549 0.0005463 -0.75% -1.02% 2.55% 4.19% Jun/02
MZNNAD 0.30878 0.00153 -0.49% -1.45% 5.76% 26.38% Jun/02
MZNSGD 0.0213427 0.0000336 0.16% -0.34% 1.15% -1.60% Jun/02
MZNSLL 355.638 0.429 0.12% 0.06% 1.63% 73.09% Jun/02
MZNSOL 0.0007 0.0000 -3.32% -9.27% 5.06% 92.46% Jun/02
MZNSOS 8.95145 0.00283 0.03% 0.19% 0.19% -1.61% Jun/02
MZNSRD 0.58991 0.00398 0.68% 1.57% 1.40% 76.48% Jun/02
MZNSSP 15.02352 0.02150 0.14% 1.63% 13.30% 103.63% Jun/02
MZNSTD 0.36115 0.00129 0.36% 0.00% 2.54% 0.15% Jun/02
MZNSVC 0.13838 0.00004 0.03% 0.02% 0.01% -0.05% Jun/02
MZNSYP 39.7122 0.0126 0.03% 0.02% 0.06% -0.05% Jun/02
MZNSZL 0.30908 0.00116 -0.37% -1.35% 5.87% 26.20% Jun/02
MZNTHB 0.54990 0.00318 0.58% 0.30% 2.04% 1.47% Jun/02
MZNTJS 0.17239 0.00005 0.03% 0.02% 0.02% -3.93% Jun/02
MZNTMT 0.0552744 0.0000254 0.05% 0.02% 0.16% 0.10% Jun/02
MZNTND 0.0490274 0.0001736 0.36% 0.34% 2.04% 2.71% Jun/02
MZNSCR 0.21594 0.00044 0.21% 3.85% 2.50% -0.06% Jun/02
MZNSDG 9.48601 0.03146 0.33% 0.01% 0.28% 34.68% Jun/02
MZNRWF 17.7479 0.0246 0.14% 0.47% 1.54% 10.84% Jun/02
MZNTTD 0.10645 0.00009 -0.09% -0.26% -0.31% -0.05% Jun/02
MZNADA 0.0419 0.0015 -3.46% -5.09% 3.69% 55.54% Jun/02

Currency Crosses