Crosses Price Day % Weekly Monthly YoY Date
MZNJPY 2.05625 0.00175 -0.09% 1.26% -2.58% 12.67% Jan/27
MZNCNY 0.10704 0.00060 0.57% -0.01% -2.85% 6.20% Jan/27
MZNCHF 0.0146056 0.0000615 0.42% 0.81% -0.55% -0.88% Jan/27
MZNCAD 0.0210767 0.0000241 0.11% -0.97% -1.43% 4.55% Jan/27
MZNMXN 0.29719 0.00021 0.07% -0.95% -3.50% -9.61% Jan/27
MZNINR 1.28951 0.00268 0.21% 0.38% -1.55% 8.39% Jan/27
MZNBRL 0.0805425 0.0004761 0.59% -1.56% -3.77% -5.85% Jan/27
MZNRUB 1.08690 0.01394 -1.27% -0.95% -0.38% -11.79% Jan/27
MZNKRW 19.4778 0.0082 0.04% -0.04% -3.15% 2.26% Jan/27
MZNIDR 236.913 0.703 0.30% -0.78% -4.33% 4.09% Jan/27
MZNTRY 0.29749 0.00041 0.14% 0.29% 0.78% 37.77% Jan/27
MZNSAR 0.0593642 0.0000360 0.06% -0.05% -0.09% 0.00% Jan/27
MZNSEK 0.16357 0.00131 0.81% 0.34% -1.19% 10.05% Jan/27
MZNNGN 7.27155 0.00460 0.06% 1.49% 3.08% 10.74% Jan/27
MZNPLN 0.0686209 0.0003279 0.48% -0.39% -1.31% 5.92% Jan/27
MZNARS 2.93579 0.00691 0.24% 1.40% 5.46% 77.13% Jan/27
MZNNOK 0.15662 0.00070 0.45% 0.25% 0.97% 10.80% Jan/27
MZNTWD 0.47821 0.00081 0.17% -0.17% -1.48% 8.69% Jan/27
MZNIRR 664.242 0.420 0.06% 0.02% 0.02% -0.05% Jan/27
MZNAED 0.0580864 0.0000383 0.07% 0.02% 0.02% -0.04% Jan/27
MZNCOP 71.3475 0.1746 -0.24% -3.27% -5.25% 13.96% Jan/27
MZNCRC 8.7553 0.1012 -1.14% -1.63% -4.52% -13.39% Jan/27
MZNCUC 0.37933 0.00000 0.00% -0.05% -0.05% -0.11% Jan/26
MZNCVE 1.60810 0.00829 0.52% -0.09% -1.87% 2.73% Jan/27
MZNCZK 0.34688 0.00153 0.44% -0.64% -3.66% 0.01% Jan/27
MZNDAI 0.0158 0.0000 0.07% 0.04% 0.05% -0.02% Jan/27
MZNDJF 2.80721 0.00177 0.06% 0.02% 0.02% -0.05% Jan/27
MZNDKK 0.10848 0.00057 0.53% -0.12% -1.85% 2.63% Jan/27
MZNDOP 0.89435 0.00088 0.10% 0.07% 1.60% -1.84% Jan/27
MZNDOT 0.0025 0.0000 0.77% -9.70% -30.39% 181.39% Jan/27
MZNDZD 2.13811 0.00146 -0.07% -0.40% -1.07% -3.41% Jan/27
MZNEGP 0.47193 0.00030 0.06% 0.18% 21.07% 89.73% Jan/27
MZNERN 0.23834 0.00126 0.53% 0.48% 0.48% 0.42% Jan/27
MZNETB 0.84545 0.00067 0.08% 0.08% 0.31% 7.44% Jan/27
MZNETH 0.00001000018 0.00000014098 1.43% -2.29% -23.45% 53.33% Jan/27
MZNEUR 0.0145858 0.0000709 0.49% -0.13% -1.87% 2.72% Jan/27
MZNFJD 0.0343314 0.0000601 -0.17% -0.72% -2.90% 1.49% Jan/26
MZNGBP 0.0128065 0.0000665 0.52% 0.34% -2.64% 8.33% Jan/27
MZNGEL 0.0411197 0.0000530 -0.13% -1.16% -2.61% -14.23% Jan/27
MZNGHS 0.1897833 0.0001200 0.06% 0.02% 26.34% 95.03% Jan/27
MZNGMD 0.97106 0.00061 0.06% 0.26% 1.09% 15.58% Jan/27
MZNGNF 135.015 0.006 0.00% -0.05% -0.22% -5.19% Jan/27
MZNGTQ 0.12418 0.00027 0.22% 0.17% 0.23% 2.26% Jan/27
MZNGYD 3.32121 0.00210 0.06% 0.99% 0.89% 0.92% Jan/27
MZNHKD 0.12382 0.00010 0.08% 0.01% 0.38% 0.45% Jan/27
MZNHNL 0.38812 0.00049 0.13% 0.02% -0.03% 0.42% Jan/27
MZNHTG 2.32485 0.00147 0.06% -0.66% 2.10% 46.93% Jan/27
MZNHUF 5.68199 0.05910 1.05% -1.20% -4.48% 12.11% Jan/27
MZNAFN 1.40740 0.00089 0.06% 0.21% 0.68% -13.66% Jan/27
MZNALG 0.0631 0.0013 -2.02% -13.02% -32.47% 273.50% Jan/27
MZNALL 1.69429 0.00550 0.33% -0.33% 1.36% -1.06% Jan/27
MZNAMD 6.20354 0.03401 -0.55% 0.21% -0.07% -18.32% Jan/27
MZNAOA 7.93927 0.03527 -0.44% -0.29% -0.35% -5.33% Jan/27
MZNBSD 0.0158153 0.0000100 0.06% 0.02% 0.02% -0.05% Jan/27
MZNBTC 0.000000687381 0.000000002577 0.38% -8.98% -27.46% 61.61% Jan/27
MZNBWP 0.20173 0.00115 0.57% 0.02% -0.24% 10.02% Jan/27
MZNBYR 0.0398245 0.0000252 0.06% 0.02% 0.02% -3.79% Jan/27
MZNATM 0.0012 0.0000 -0.08% -8.33% -29.85% 128.64% Jan/27
MZNAUD 0.0223027 0.0000855 0.39% -2.55% -5.09% -0.90% Jan/27
MZNAVX 0.0009 0.0000 0.00% -10.49% -35.74% 257.32% Jan/27
MZNAZN 0.0268037 0.0000138 0.05% 0.00% 0.00% 0.06% Jan/27
MZNBCH 0.0001 0.0000 -1.23% -10.19% -25.10% 113.38% Jan/27
MZNBDT 1.66851 0.00105 0.06% 0.40% 2.74% 22.82% Jan/27
MZNBGN 0.0285165 0.0001381 0.49% -0.10% -2.10% 2.71% Jan/27
MZNBHD 0.00596236 0.00000377 0.06% 0.02% 0.02% -0.02% Jan/27
MZNBIF 32.3264 0.0633 -0.20% -0.18% -0.03% 2.48% Jan/27
MZNBIH 0.0284517 0.0000749 0.26% -0.34% -2.10% 2.48% Jan/27
MZNBNB 0.0001 0.0000 -0.07% -3.72% -19.13% 21.52% Jan/27
MZNBND 0.0207781 0.0000432 0.21% -0.57% -2.47% -2.91% Jan/27
MZNBOB 0.10849 0.00023 0.21% 0.02% 0.02% 0.69% Jan/27
MZNISK 2.25700 0.00553 -0.24% 0.18% -0.05% 10.07% Jan/27
MZNJMD 2.41974 0.00469 0.19% 1.34% 0.77% -1.31% Jan/27
MZNJOD 0.0112051 0.0000071 0.06% 0.02% 0.02% 0.02% Jan/27
MZNKES 1.96584 0.00203 0.10% 0.30% 0.95% 9.42% Jan/27
MZNKGS 1.36249 0.00130 0.10% 0.32% 0.56% 1.55% Jan/27
MZNKHR 64.6845 0.0065 -0.01% -0.40% -0.35% 0.79% Jan/27
MZNKMF 7.15372 0.02064 0.29% -0.54% -1.92% 2.33% Jan/27
MZNILS 0.0544496 0.0006279 1.17% 1.10% -1.89% 7.72% Jan/27
MZNIQD 23.0666 0.0143 0.06% 0.02% 0.02% -0.05% Jan/27
MZNCDF 31.5665 0.6684 -2.07% -1.42% -0.78% -0.07% Jan/27
MZNCLP 12.7772 0.1009 0.80% -1.75% -6.84% 0.39% Jan/27
MZNKYD 0.0130476 0.0000082 0.06% 0.02% 0.02% -0.05% Jan/27
MZNKZT 7.27645 0.00330 -0.05% -0.48% -0.03% 6.21% Jan/27
MZNLAK 265.934 0.168 0.06% -0.19% -2.84% 48.87% Jan/27
MZNLBP 23.8131 0.0182 0.08% 0.02% 0.02% -0.03% Jan/27
MZNLKR 5.72513 0.00362 0.06% 0.02% -0.26% 80.01% Jan/27
MZNLNK 0.0022 0.0000 -0.64% -9.78% -18.50% 110.65% Jan/27
MZNLRD 2.45928 0.00155 0.06% 0.34% 1.39% 2.93% Jan/27
MZNLSL 0.27268 0.00132 0.49% -0.14% 0.24% 11.51% Jan/27
MZNLTC 0.000180663 0.000000320 -0.18% -4.25% -22.26% 21.89% Jan/27
MZNLUN 93.0310 0.0588 0.06% 0.02% 0.02% 31,796,571.36% Jan/27
MZNLYD 0.0749771 0.0000474 0.06% -0.26% -1.38% 3.11% Jan/27
MZNMAD 0.16118 0.00098 0.61% 0.28% -2.52% 8.29% Jan/27
MZNMDL 0.29519 0.00037 -0.12% -0.87% -2.16% 4.93% Jan/27
MZNMGA 67.3321 0.0426 0.06% -0.87% -4.27% 6.97% Jan/27
MZNMKD 0.89514 0.00199 0.22% -0.09% -2.16% 4.05% Jan/27
MZNMMK 33.1124 0.0209 0.06% 0.02% 0.02% 18.27% Jan/27
MZNMNT 54.4836 0.0344 0.06% -0.10% 1.04% 21.46% Jan/27
MZNMOP 0.12753 0.00010 0.08% 0.00% 0.35% 0.46% Jan/27
MZNMTC 0.0138 0.0004 -3.10% -17.16% -30.04% 38.19% Jan/27
MZNMUR 0.71124 0.00632 0.90% 1.76% 3.40% 2.86% Jan/26
MZNMVR 0.24387 0.00015 0.06% 0.02% 0.02% -0.05% Jan/27
MZNMWK 16.0066 0.0613 -0.38% 0.09% 0.32% 25.19% Jan/27
MZNTZS 36.9129 0.0233 0.06% 0.19% 0.32% 1.21% Jan/27
MZNUAH 0.58412 0.00091 0.16% 0.11% 0.11% 27.87% Jan/27
MZNUGX 58.1528 0.0368 0.06% 0.21% -0.20% 4.56% Jan/27
MZNUNI 0.0024 0.0000 1.23% -8.21% -22.68% 54.06% Jan/27
MZNURY 0.60810 0.00973 -1.58% -2.00% -0.32% -12.81% Jan/27
MZNUSC 0.0158 0.0000 0.10% 0.37% -0.04% -0.06% Jan/27
MZNUSD 0.0158153 0.0000100 0.06% 0.02% 0.02% -0.05% Jan/27
MZNUST 0.0158 0.0000 0.05% 0.00% -0.03% -0.05% Jan/27
MZNUZS 179.186 0.349 0.20% 0.46% 1.49% 4.87% Jan/27
MZNVND 371.026 0.551 0.15% 0.11% -0.54% 3.62% Jan/27
MZNXAF 9.56840 0.05157 0.54% -0.06% -1.85% 2.76% Jan/27
MZNXLM 0.1734 0.0016 0.94% -7.35% -18.82% 112.52% Jan/27
MZNXMR 0.0001 0.0000 -1.17% -4.43% -16.12% -16.66% Jan/27
MZNXOF 9.48126 0.04156 0.44% -0.69% -6.95% 3.06% Jan/27
MZNXPF 1.73573 0.00932 0.54% -0.10% -1.87% 2.73% Jan/27
MZNXRP 0.0389337 0.0005621 1.46% -3.46% -9.02% 49.72% Jan/27
MZNYER 3.95350 0.00297 0.08% 0.02% 0.04% -0.06% Jan/27
MZNZAR 0.27269 0.00110 0.41% -0.14% 0.31% 11.48% Jan/27
MZNNPR 2.06294 0.00028 -0.01% 0.37% -1.35% 8.98% Jan/27
MZNNZD 0.0244671 0.0001025 0.42% -1.10% -2.91% 1.67% Jan/27
MZNOMR 0.00608888 0.00000859 0.14% 0.09% 0.04% 0.03% Jan/27
MZNPAB 0.0158053 0.0000000 0.00% -0.05% -0.05% -0.11% Jan/26
MZNPEN 0.0603416 0.0000160 0.03% -0.81% 0.55% -0.37% Jan/27
MZNPGK 0.0556907 0.0000000 0.00% -0.05% -0.07% 0.22% Jan/26
MZNPHP 0.86075 0.00048 -0.06% -0.37% -2.54% 6.17% Jan/27
MZNPKR 3.95382 0.00250 0.06% 8.78% 10.51% 41.50% Jan/27
MZNPYG 117.142 0.317 0.27% -0.38% 0.92% 4.58% Jan/27
MZNQAR 0.0575676 0.0000364 0.06% 0.02% 0.02% -0.05% Jan/27
MZNRON 0.0714060 0.0006900 0.98% -0.57% -2.40% 1.73% Jan/27
MZNRSD 1.70995 0.00883 0.52% -0.11% -1.85% 2.54% Jan/27
MZNNIO 0.57378 0.00352 0.62% 0.57% 0.74% 2.41% Jan/27
MZNMYR 0.0670726 0.0000108 0.02% -1.49% -4.03% 1.05% Jan/27
MZNNAD 0.27248 0.00110 0.41% -0.11% 0.15% 12.33% Jan/27
MZNSGD 0.0207786 0.0000436 0.21% -0.57% -2.47% -2.96% Jan/27
MZNSLL 305.108 0.003 0.00% 1.08% 2.63% 69.89% Jan/27
MZNSOL 0.0007 0.0000 2.26% -10.29% -53.45% 275.67% Jan/27
MZNSOS 8.93563 0.00565 0.06% 0.02% 0.02% -1.79% Jan/27
MZNSRD 0.50672 0.00206 0.41% 0.74% 2.48% 51.67% Jan/27
MZNSSP 10.75851 0.00664 0.06% 0.57% 2.93% 58.92% Jan/27
MZNSTD 0.35649 0.00104 0.29% -0.31% -2.08% 2.50% Jan/27
MZNSVC 0.13838 0.00008 0.06% 0.02% 0.01% -0.05% Jan/27
MZNSYP 39.7122 0.0251 0.06% 0.06% 0.02% -0.05% Jan/27
MZNSZL 0.27263 0.00128 0.47% -0.19% 0.19% 11.45% Jan/27
MZNTHB 0.51937 0.00080 0.15% -0.11% -5.07% -1.43% Jan/27
MZNTJS 0.16053 0.00010 0.06% 0.02% 0.51% -10.14% Jan/27
MZNTMT 0.0551953 0.0000349 0.06% 0.02% 0.02% -0.05% Jan/27
MZNTND 0.0481306 0.0002936 -0.61% -1.14% -2.29% 3.70% Jan/27
MZNSCR 0.21780 0.00013 0.06% -0.71% 0.65% -0.44% Jan/27
MZNSDG 8.93801 0.00644 0.07% 0.02% -2.04% 28.67% Jan/27
MZNRWF 16.9647 0.0343 0.20% 0.57% 1.37% 4.36% Jan/27
MZNTTD 0.10694 0.00026 0.25% 0.02% 0.16% -0.13% Jan/27
MZNADA 0.0417 0.0002 0.45% -10.43% -31.28% 174.90% Jan/27

Currency Crosses