Crosses Price Day % Weekly Monthly YoY Date
NGNJPY 0.30299 0.00062 -0.21% -0.82% 3.45% -4.00% Jun/05
NGNCNY 0.0154337 0.0000097 0.06% 0.46% 2.55% -3.81% Jun/05
NGNCHF 0.00196501 0.00000691 -0.35% -0.09% 2.25% -15.35% Jun/05
NGNCAD 0.00291133 0.00000089 -0.03% -1.56% -1.67% -4.15% Jun/05
NGNMXN 0.0379238 0.0001327 -0.35% -0.87% -2.66% -19.58% Jun/05
NGNINR 0.17894 0.00017 0.10% -0.25% 0.65% -4.38% Jun/05
NGNBRL 0.0106711 0.0000837 -0.78% -1.64% -1.76% -7.31% Jun/05
NGNRUB 0.17524 0.00005 -0.03% 2.11% 2.66% 19.39% Jun/05
NGNKRW 2.82314 0.01015 -0.36% -1.75% -2.71% -6.40% Jun/05
NGNIDR 32.2850 0.2261 -0.70% -0.56% 0.99% -7.56% Jun/05
NGNTRY 0.0460956 0.0006237 1.37% 6.46% 8.94% 16.45% Jun/05
NGNSAR 0.00813361 0.00000360 -0.04% -0.12% -0.20% -10.09% Jun/05
NGNSEK 0.0235361 0.0001299 0.55% 0.43% 5.51% -0.03% Jun/05
NGNSGD 0.00292662 0.00000122 -0.04% -0.36% 1.17% -11.81% Jun/05
NGNSLL 48.7149 0.0723 -0.15% -0.26% -1.75% 55.55% Jun/05
NGNSOL 0.0001 0.0000 5.69% -3.79% 10.02% 71.09% Jun/05
NGNSOS 1.22763 0.00035 -0.03% 0.01% -0.08% -11.48% Jun/05
NGNSRD 0.0809023 0.0000228 -0.03% 1.47% 0.79% 57.47% Jun/05
NGNSSP 2.05995 0.00101 -0.05% 0.79% 12.97% 83.17% Jun/05
NGNSTD 0.0495703 0.0000695 -0.14% -0.09% 2.94% -10.07% Jun/05
NGNSVC 0.0189780 0.0000047 -0.02% -0.16% -0.26% -10.07% Jun/05
NGNSYP 5.44626 0.00154 -0.03% -0.16% -0.26% -10.03% Jun/05
NGNSZL 0.0418610 0.0004370 -1.03% -1.92% 5.32% 11.65% Jun/05
NGNTHB 0.0753931 0.0000430 -0.06% -0.02% 2.18% -8.86% Jun/05
NGNTJS 0.0236417 0.0000067 -0.03% -0.16% -0.26% -11.69% Jun/05
NGNTMT 0.00758052 0.00000214 -0.03% -0.16% -0.12% -9.94% Jun/05
NGNTND 0.00675285 0.00004886 0.73% 0.99% 2.22% -7.35% Jun/05
NGNSCR 0.0297109 0.0000879 0.30% 2.89% 0.75% -11.73% Jun/05
NGNSDG 1.29704 0.00427 -0.33% -0.46% -0.32% 20.81% Jun/05
NGNILS 0.00810756 0.00001294 -0.16% 0.12% 2.59% 1.19% Jun/05
NGNRWF 2.43141 0.00327 -0.13% 0.11% 1.11% -0.41% Jun/05
NGNTTD 0.0146158 0.0000132 0.09% -0.39% -0.47% -10.08% Jun/05
NGNTWD 0.0666067 0.0000723 0.11% -0.07% -0.33% -5.94% Jun/05
NGNTZS 5.12526 0.00145 -0.03% -0.04% 0.29% -8.52% Jun/05
NGNUAH 0.0800564 0.0000638 -0.08% -0.19% -0.33% 13.48% Jun/05
NGNUGX 8.09023 0.00228 -0.03% 0.11% -0.39% -10.07% Jun/05
NGNUNI 0.0005 0.0000 6.66% 4.83% 13.14% -3.92% Jun/05
NGNURY 0.08403 0.00015 -0.18% -0.39% -1.20% -12.93% Jun/05
NGNUSC 0.0022 0.0000 -0.02% -0.16% -0.27% -10.08% Jun/05
NGNUSD 0.00216896 0.00000061 -0.03% -0.16% -0.26% -10.07% Jun/05
NGNUST 0.0022 0.0000 -0.02% -0.16% -0.26% -10.18% Jun/05
NGNUZS 24.7262 0.0547 -0.22% -0.25% -0.73% -6.86% Jun/05
NGNVND 50.9598 0.0290 0.06% -0.08% -0.07% -8.88% Jun/05
NGNXAF 1.32793 0.00086 0.07% -0.12% 2.99% -10.04% Jun/05
NGNXLM 0.0248 0.0012 4.91% 0.08% 6.72% 50.33% Jun/05
NGNXMR 0.0000 0.0000 3.29% 6.48% 9.29% 23.32% Jun/05
NGNXOF 1.31656 0.00959 -0.72% -0.24% 2.48% -10.00% Jun/05
NGNXPF 0.24084 0.00018 -0.07% -0.05% 2.99% -10.05% Jun/05
NGNXRP 0.00430264 0.00017091 4.14% -7.31% -9.60% -30.49% Jun/05
NGNYER 0.54192 0.00043 -0.08% -0.19% -0.31% -10.11% Jun/05
NGNZAR 0.0418693 0.0004270 -1.01% -1.90% 5.36% 11.79% Jun/05
NGNZMW 0.0428 0.0001 0.33% 2.47% 10.45% 4.75% Jun/05
NGNMYR 0.0099258 0.0000816 -0.82% -0.61% 2.57% -6.19% Jun/02
NGNMZN 0.13708 0.00015 -0.11% -0.23% -0.32% -10.07% Jun/05
NGNNAD 0.0418260 0.0004535 -1.07% -1.98% 5.23% 11.80% Jun/05
NGNNIO 0.0784080 0.0000221 -0.03% -0.16% -0.26% -8.94% Jun/05
NGNNOK 0.0239268 0.0000691 0.29% -0.57% 2.37% 5.28% Jun/05
NGNNPR 0.28689 0.00118 0.41% -0.05% 0.78% -4.23% Jun/05
NGNNZD 0.00356919 0.00001037 -0.29% -0.64% 2.19% -3.74% Jun/05
NGNOMR 0.000835050 0.000000415 0.05% -0.08% -0.23% -10.07% Jun/05
NGNPAB 0.00216957 0.00000075 -0.03% -0.13% -0.24% -10.05% Jun/02
NGNPEN 0.00797202 0.00000491 0.06% 0.08% -0.81% -10.59% Jun/05
NGNPGK 0.00770134 0.00001114 -0.14% -0.10% 0.50% -9.82% Jun/02
NGNPHP 0.12188 0.00035 0.29% 0.36% 1.33% -4.48% Jun/05
NGNPKR 0.61815 0.00017 -0.03% 0.00% 0.34% 29.84% Jun/05
NGNPLN 0.00905568 0.00003267 -0.36% -1.22% 0.44% -12.11% Jun/05
NGNPYG 15.6734 0.0433 0.28% 0.05% 0.83% -4.86% Jun/05
NGNQAR 0.00790587 0.00000862 0.11% -0.05% -0.12% -9.95% Jun/05
NGNRON 0.0100438 0.0000089 -0.09% 0.11% 3.75% -9.62% Jun/05
NGNRSD 0.23724 0.00020 -0.08% -0.03% 3.00% -10.05% Jun/05
NGNKYD 0.00178939 0.00000050 -0.03% -0.16% -0.26% -9.52% Jun/05
NGNKZT 0.97143 0.00092 -0.10% 0.71% 0.34% -7.21% Jun/05
NGNLAK 39.0955 0.1517 0.39% 2.16% 3.32% 16.58% Jun/05
NGNLBP 32.53443 0.00918 -0.03% -0.16% -0.26% 796.01% Jun/05
NGNLKR 0.62900 0.00018 -0.03% -2.52% -9.47% -26.74% Jun/05
NGNLNK 0.0004 0.0000 5.88% 3.95% 16.24% 0.88% Jun/05
NGNLRD 0.36872 0.00010 -0.03% 1.03% 3.13% 1.58% Jun/05
NGNLSL 0.0418241 0.0005260 -1.24% -2.00% 5.24% 11.59% Jun/05
NGNLTC 0.0000249249 0.0000021017 9.21% 0.73% -0.17% -35.31% Jun/05
NGNLUN 24.0996 3.0201 -11.14% -11.26% 10.82% -0.08% Jun/05
NGNLYD 0.0104563 0.0000021 -0.02% 0.02% 1.22% -9.01% Jun/05
NGNMAD 0.0221221 0.0000076 0.03% -0.39% 1.78% -6.95% Jun/05
NGNMDL 0.0384774 0.0000885 0.23% -0.06% -0.92% -15.77% Jun/05
NGNMGA 9.49355 0.03370 -0.35% -0.50% -0.41% -1.64% Jun/05
NGNMKD 0.12402 0.00079 -0.64% -0.42% 1.60% -10.44% Jun/05
NGNMMK 4.54116 0.00128 -0.03% -0.16% -0.26% 1.78% Jun/05
NGNMNT 7.45472 0.00210 -0.03% -0.10% -1.01% -0.58% Jun/05
NGNMOP 0.0175100 0.0000254 0.15% -0.10% -0.41% -10.15% Jun/05
NGNMTC 0.0026 0.0001 6.01% 7.05% 17.99% -37.68% Jun/05
NGNMUR 0.09858 0.00019 0.19% -0.05% 0.29% -4.95% Jun/05
NGNMVR 0.0334454 0.0000094 -0.03% -0.16% -0.26% -10.07% Jun/05
NGNMWK 2.19521 0.00366 -0.17% -0.54% -0.70% -9.80% Jun/05
NGNBSD 0.00216896 0.00000061 -0.03% -0.16% -0.26% -10.07% Jun/05
NGNBTC 0.000000083961 0.000000004130 5.17% 3.42% 10.14% 3.18% Jun/05
NGNBWP 0.0295903 0.0000083 -0.03% -0.57% 3.69% 2.32% Jun/05
NGNBYR 0.00537903 0.00008418 -1.54% -1.67% -1.77% -32.70% Jun/05
NGNCDF 4.99946 0.00141 -0.03% -0.12% 12.89% 3.90% Jun/05
NGNCLP 1.72762 0.00435 -0.25% -0.31% -1.05% -11.69% Jun/05
NGNIQD 2.83917 0.00080 -0.03% -0.16% -0.26% -19.29% Jun/05
NGNIRR 91.129 0.007 0.01% -0.13% -0.22% -10.04% Jun/05
NGNISK 0.30524 0.00011 -0.04% 1.04% 3.56% -1.79% Jun/05
NGNJMD 0.32968 0.00398 -1.19% -0.16% 0.40% -10.61% Jun/05
NGNJOD 0.00153671 0.00000043 -0.03% -0.23% -0.30% -10.01% Jun/05
NGNKES 0.30105 0.00013 0.04% 0.23% 1.72% 7.01% Jun/05
NGNKGS 0.18974 0.00030 -0.16% -0.29% -0.31% -1.05% Jun/05
NGNKHR 8.92094 0.00902 -0.10% 0.03% -0.19% -8.67% Jun/05
NGNKMF 0.99187 0.00111 0.11% -0.46% 2.31% -10.41% Jun/05
NGNCOP 9.30344 0.13095 -1.39% -3.43% -7.72% 2.42% Jun/05
NGNCRC 1.16560 0.00021 0.02% -0.21% -0.92% -29.09% Jun/05
NGNCUC 0.0520698 0.0000181 -0.03% -0.13% -0.24% -10.05% Jun/02
NGNCVE 0.22323 0.00015 -0.07% -0.03% 3.00% -10.02% Jun/05
NGNCZK 0.0476139 0.0001384 -0.29% -0.56% 3.13% -14.01% Jun/05
NGNDAI 0.0022 0.0000 0.00% -0.14% -0.24% -10.06% Jun/05
NGNDJF 0.38510 0.00011 -0.03% -0.16% -0.26% -10.05% Jun/05
NGNDKK 0.0150825 0.0000043 -0.03% 0.00% 2.99% -9.87% Jun/05
NGNDOP 0.11799 0.00019 -0.16% -0.29% 0.00% -11.15% Jun/05
NGNDOT 0.0004 0.0000 5.07% 4.26% 14.57% 67.75% Jun/05
NGNDZD 0.29559 0.00065 0.22% -0.06% 0.87% -15.55% Jun/05
NGNEGP 0.0669125 0.0000189 -0.03% -0.16% -0.58% 48.91% Jun/05
NGNERN 0.0325344 0.0000092 -0.03% -0.16% -0.26% -10.07% Jun/05
NGNETB 0.11788 0.00000 0.00% -0.05% 0.04% -5.34% Jun/05
NGNETH 0.000001196550 0.000000057487 5.05% 1.10% 3.11% -12.80% Jun/05
NGNEUR 0.00202493 0.00000157 -0.08% -0.04% 2.98% -10.01% Jun/05
NGNFJD 0.00490996 0.00002883 -0.58% -0.19% 0.48% -6.04% Jun/02
NGNGBP 0.00174427 0.00000136 0.08% -0.90% 0.78% -9.71% Jun/05
NGNGEL 0.00559592 0.00001243 -0.22% 0.81% 4.56% -20.27% Jun/05
NGNGHS 0.0238586 0.0005357 2.30% -3.67% -5.42% 26.82% Jun/05
NGNGMD 0.13014 0.00004 -0.03% 3.10% 0.07% 0.29% Jun/05
NGNGNF 18.4514 0.0052 -0.03% -0.17% -0.28% -11.43% Jun/05
NGNGTQ 0.0169613 0.0000048 -0.03% -0.03% 0.06% -8.55% Jun/05
NGNGYD 0.45765 0.00013 -0.03% -0.16% -0.26% -8.76% Jun/05
NGNHKD 0.0169992 0.0000048 -0.03% -0.11% -0.42% -10.15% Jun/05
NGNHNL 0.0531613 0.0000909 -0.17% -0.26% -0.31% -9.46% Jun/05
NGNHTG 0.29932 0.00008 -0.03% -0.16% -7.00% 10.81% Jun/05
NGNHUF 0.74662 0.00223 -0.30% -0.64% 1.19% -15.12% Jun/05
NGNADA 0.0061 0.0004 6.83% 2.41% 11.13% 42.12% Jun/05
NGNAED 0.00796638 0.00000116 -0.01% -0.13% -0.23% -10.07% Jun/05
NGNAFN 0.18751 0.00135 -0.72% -1.35% -1.17% -12.53% Jun/05
NGNALG 0.0158 0.0015 10.63% 9.43% 31.81% 149.19% Jun/05
NGNALL 0.21744 0.00182 -0.83% -2.54% -0.41% -19.19% Jun/05
NGNAMD 0.83722 0.00071 -0.09% -0.04% -0.26% -20.95% Jun/05
NGNAOA 1.27535 0.00036 -0.03% 7.32% 16.06% 26.81% Jun/05
NGNARS 0.52608 0.00360 0.69% 2.73% 7.45% 80.78% Jun/05
NGNATM 0.0002 0.0000 5.71% 4.39% 9.68% -18.24% Jun/05
NGNAUD 0.00327484 0.00000692 -0.21% -1.76% 0.43% -2.16% Jun/05
NGNAVX 0.0002 0.0000 2.96% 2.11% 22.69% 47.13% Jun/05
NGNAZN 0.00367639 0.00000104 -0.03% -0.16% -0.26% -9.96% Jun/05
NGNBCH 0.0000 0.0000 5.68% 4.27% 10.61% 51.53% Jun/05
NGNBDT 0.23355 0.00091 0.39% 0.32% 1.25% 8.90% Jun/05
NGNBGN 0.00395944 0.00000285 -0.07% -0.01% 3.00% -9.84% Jun/05
NGNBHD 0.000817699 0.000000231 -0.03% -0.16% -0.26% -10.07% Jun/05
NGNBIF 6.06333 0.01171 -0.19% -0.28% 34.94% 24.92% Jun/05
NGNBIH 0.00395662 0.00000524 -0.13% -0.10% 2.93% -10.32% Jun/05
NGNBNB 0.0000 0.0000 9.01% 8.79% 15.68% -4.91% Jun/05
NGNBND 0.00292658 0.00000104 -0.04% -0.36% 1.17% -11.80% Jun/05
NGNBOB 0.0148791 0.0000042 -0.03% -0.16% -0.11% -9.28% Jun/05

Currency Crosses