Crosses Price Day % Weekly Monthly YoY Date
NIOJPY 3.56360 0.04200 -1.16% -1.21% -1.81% 10.01% Feb/01
NIOCNY 0.18589 0.00135 -0.72% -1.12% -3.34% 3.34% Feb/01
NIOCHF 0.0251992 0.0001916 -0.75% -1.45% -1.87% -3.14% Feb/01
NIOCAD 0.0367200 0.0001564 -0.42% -0.91% -2.55% 2.53% Feb/01
NIOMXN 0.51591 0.00571 -1.09% -0.88% -4.51% -11.08% Feb/01
NIOINR 2.25214 0.01336 -0.59% -0.41% -1.96% 6.72% Feb/01
NIOBRL 0.13984 0.00076 -0.54% -1.82% -6.08% -5.96% Feb/01
NIORUB 1.90466 0.05127 -2.62% -1.04% -3.37% -12.10% Feb/01
NIOKRW 33.8316 0.3507 -1.03% -0.97% -3.97% -0.07% Feb/01
NIOIDR 412.510 2.817 -0.68% -0.01% -4.57% 1.58% Feb/01
NIOTRY 0.51839 0.00285 -0.55% -0.63% -0.21% 37.30% Feb/01
NIOSAR 0.10340 0.00061 -0.59% -0.63% -0.91% -2.40% Feb/01
NIOSEK 0.28711 0.00274 -0.95% 1.50% -1.13% 9.93% Feb/01
NIONGN 12.6762 0.0738 -0.58% -0.43% 2.01% 8.35% Feb/01
NIOPLN 0.11882 0.00128 -1.07% -0.91% -2.08% 3.81% Feb/01
NIOARS 5.16148 0.02090 -0.40% 0.94% 4.39% 73.88% Feb/01
NIONOK 0.27521 0.00137 -0.50% 0.68% 0.70% 10.36% Feb/01
NIOTWD 0.82075 0.01057 -1.27% -1.99% -3.79% 4.60% Feb/01
NIOIRR 1157.34 6.74 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOAED 0.10121 0.00058 -0.57% -0.57% -0.72% -2.42% Feb/01
NIOCOP 127.604 1.767 -1.37% 2.00% -5.17% 15.29% Feb/01
NIOCRC 15.2067 0.0379 -0.25% -2.35% -7.38% -16.14% Feb/01
NIOCUC 0.66519 0.00000 0.00% 0.00% -0.17% -1.86% Jan/31
NIOCVE 2.78176 0.03143 -1.12% -0.87% -3.05% 0.72% Feb/01
NIOCZK 0.59996 0.00592 -0.98% -1.17% -4.47% -1.30% Feb/01
NIODAI 0.0276 0.0002 -0.58% -0.56% -0.73% -2.40% Feb/01
NIODJF 4.89115 0.02847 -0.58% -0.58% -0.74% -2.42% Feb/01
NIODKK 0.18775 0.00202 -1.06% -0.85% -2.99% 0.73% Feb/01
NIODOP 1.55112 0.01402 -0.90% -0.74% -0.28% -4.48% Feb/01
NIODOT 0.0045 0.0001 2.41% 1.04% -26.78% 214.01% Feb/01
NIODZD 3.72462 0.02363 -0.63% -0.81% -1.98% -5.52% Feb/01
NIOEGP 0.83081 0.00428 -0.51% 0.52% 21.30% 87.86% Feb/01
NIOERN 0.41334 0.00241 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOETB 1.47390 0.00813 -0.55% -0.49% -0.48% 4.67% Feb/01
NIOETH 0.0000174869 0.0000000817 -0.47% 0.83% -23.21% 72.77% Feb/01
NIOEUR 0.0252405 0.0002762 -1.08% -0.87% -3.07% 0.72% Feb/01
NIOFJD 0.0603742 0.0001400 0.23% -0.37% -1.94% -1.27% Jan/31
NIOGBP 0.0223869 0.0001100 -0.49% -0.42% -2.87% 7.18% Feb/01
NIOGEL 0.0719206 0.0006958 -0.96% -0.81% -2.79% -15.62% Feb/01
NIOGHS 0.33067 0.00470 -1.40% -0.58% 19.35% 91.95% Feb/01
NIOGMD 1.69055 0.01261 -0.74% -0.66% -0.17% 12.95% Feb/01
NIOGNF 235.051 1.507 -0.64% -0.70% -1.02% -7.06% Feb/01
NIOGTQ 0.21631 0.00098 -0.45% -0.39% -0.62% -0.27% Feb/01
NIOGYD 5.78672 0.03368 -0.58% -0.58% 0.22% -1.48% Feb/01
NIOHKD 0.21607 0.00122 -0.56% -0.43% -0.26% -1.83% Feb/01
NIOHNL 0.67529 0.00415 -0.61% -0.71% -0.93% -2.12% Feb/01
NIOHTG 4.05070 0.02358 -0.58% 0.10% -0.06% 42.02% Feb/01
NIOHUF 9.84042 0.13352 -1.34% -0.63% -5.74% 10.61% Feb/01
NIOAFN 2.46955 0.01132 -0.46% 0.42% -0.18% -12.03% Feb/01
NIOALG 0.1168 0.0022 1.92% -0.34% -23.94% 299.82% Feb/01
NIOALL 2.92725 0.03561 -1.20% -0.79% -1.00% -3.46% Feb/01
NIOAMD 10.8774 0.0012 -0.01% 0.37% -0.20% -19.76% Feb/01
NIOAOA 13.8957 0.0178 -0.13% -0.27% -0.63% -6.63% Feb/01
NIOBSD 0.0275558 0.0001604 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOBTC 0.000001197610 0.000000010014 -0.83% -1.04% -27.67% 64.20% Feb/01
NIOBWP 0.35215 0.00456 -1.28% -0.26% -0.17% 7.99% Feb/01
NIOBYR 0.0693883 0.0004039 -0.58% -0.58% -0.74% -4.90% Feb/01
NIOATM 0.0019 0.0001 -6.36% -12.96% -31.62% 98.23% Feb/01
NIOAUD 0.0389591 0.0003323 -0.85% -0.94% -4.55% -1.69% Feb/01
NIOAVX 0.0015 0.0001 4.83% -10.35% -41.30% 279.72% Feb/01
NIOAZN 0.0467071 0.0002719 -0.58% -0.58% -0.74% -2.31% Feb/01
NIOBCH 0.0002 0.0000 1.41% -2.49% -24.66% 115.49% Feb/01
NIOBDT 2.90934 0.04798 -1.62% -1.16% -1.09% 19.86% Feb/01
NIOBGN 0.0494461 0.0005262 -1.05% -0.66% -2.49% 0.92% Feb/01
NIOBHD 0.0103858 0.0000604 -0.58% -0.61% -0.77% -2.45% Feb/01
NIOBIF 56.4894 0.3219 -0.57% -0.52% -0.52% 0.29% Feb/01
NIOBIH 0.0493331 0.0005560 -1.11% -0.89% -3.06% 0.70% Feb/01
NIOBNB 0.0001 0.0000 0.35% -2.95% -20.92% 22.07% Feb/01
NIOBND 0.0361449 0.0002603 -0.71% -1.17% -2.93% -5.07% Feb/01
NIOBOB 0.18876 0.00138 -0.72% -0.58% -0.74% -1.85% Feb/01
NIOISK 3.86939 0.03749 -0.96% -2.77% -1.87% 7.68% Feb/01
NIOJMD 4.21604 0.00846 -0.20% -0.57% 1.27% -3.99% Feb/01
NIOJOD 0.0195288 0.0001137 -0.58% -0.55% -0.90% -2.33% Feb/01
NIOKES 3.42794 0.01995 -0.58% -0.42% 0.14% 6.95% Feb/01
NIOKGS 2.37393 0.01382 -0.58% -0.46% -0.20% -0.87% Feb/01
NIOKHR 112.979 0.658 -0.58% -0.58% -0.99% -1.37% Feb/01
NIOKMF 12.4321 0.1336 -1.06% -0.90% -2.81% 0.78% Feb/01
NIOILS 0.0949295 0.0006692 -0.70% 2.00% -2.35% 6.48% Feb/01
NIOIQD 40.1907 0.2334 -0.58% -0.58% -0.75% -2.42% Feb/01
NIOCDF 55.8832 0.3530 -0.63% -0.43% 0.05% -0.90% Feb/01
NIOCLP 21.6850 0.3626 -1.64% -2.35% -7.87% -4.23% Feb/01
NIOKYD 0.0227335 0.0001323 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOKZT 12.6837 0.0769 -0.60% -0.82% -1.23% 3.55% Feb/01
NIOLAK 463.075 2.695 -0.58% -0.60% -3.67% 44.79% Feb/01
NIOLBP 413.3370 371.6047 890.45% 890.58% 888.93% 872.06% Feb/01
NIOLKR 10.00276 0.11365 -1.12% -0.30% -0.74% 75.97% Feb/01
NIOLNK 0.0041 0.0001 2.51% -2.14% -16.46% 145.59% Feb/01
NIOLRD 4.28493 0.02494 -0.58% -0.51% 0.55% 0.09% Feb/01
NIOLSL 0.47247 0.00969 -2.01% -0.80% 0.19% 9.79% Feb/01
NIOLTC 0.000292649 0.000004576 -1.54% -7.00% -20.58% 19.32% Feb/01
NIOLUN 172.2238 9.1874 5.64% 5.64% -0.74% 31,839,871.40% Feb/01
NIOLYD 0.13083 0.00088 -0.67% -0.57% -2.16% 0.83% Feb/01
NIOMAD 0.27989 0.00296 -1.05% -0.28% -3.50% 5.69% Feb/01
NIOMDL 0.51615 0.00135 -0.26% -1.04% -2.56% 2.68% Feb/01
NIOMGA 117.902 0.540 -0.46% -0.02% -4.81% 4.92% Feb/01
NIOMKD 1.55497 0.01931 -1.23% -0.95% -2.76% 1.05% Feb/01
NIOMMK 57.6936 0.3358 -0.58% -0.58% -0.74% 15.45% Feb/01
NIOMNT 95.0675 0.5533 -0.58% -0.84% -0.02% 18.74% Feb/01
NIOMOP 0.22257 0.00113 -0.50% -0.33% -0.25% -1.83% Feb/01
NIOMTC 0.0254 0.0004 1.58% -12.50% -28.44% 48.26% Feb/01
NIOMUR 1.22090 0.00693 -0.56% -0.23% 0.29% -0.73% Jan/31
NIOMVR 0.42491 0.00247 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOMWK 27.8892 0.2787 -0.99% -1.02% -1.13% 22.16% Feb/01
NIOTZS 64.3152 0.3743 -0.58% -0.58% -0.53% -1.28% Feb/01
NIOUAH 1.01770 0.00583 -0.57% -0.49% -0.66% 26.78% Feb/01
NIOUGX 101.4880 0.5907 -0.58% -0.26% -1.73% 2.97% Feb/01
NIOUNI 0.0043 0.0001 1.98% -2.41% -16.68% 69.75% Feb/01
NIOURY 1.06448 0.00952 -0.89% -1.92% -3.22% -14.14% Feb/01
NIOUSC 0.0276 0.0002 -0.59% -0.54% -0.74% -2.42% Feb/01
NIOUSD 0.0275558 0.0001604 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOUST 0.0276 0.0002 -0.59% -0.59% -0.79% -2.38% Feb/01
NIOUZS 310.774 1.444 -0.46% -0.59% -0.42% 1.82% Feb/01
NIOVND 645.908 3.898 -0.60% -0.58% -1.46% 1.00% Feb/01
NIOXAF 16.5525 0.1823 -1.09% -0.85% -3.05% 0.74% Feb/01
NIOXLM 0.3113 0.0058 1.89% 1.53% -17.39% 122.85% Feb/01
NIOXMR 0.0002 0.0000 0.51% -3.40% -16.36% -18.73% Feb/01
NIOXOF 16.5266 0.1378 -0.83% -0.60% -2.85% 0.90% Feb/01
NIOXPF 3.00220 0.03300 -1.09% -0.86% -3.06% 0.57% Feb/01
NIOXRP 0.0690795 0.0006613 0.97% 3.71% -12.09% 53.88% Feb/01
NIOYER 6.88702 0.04147 -0.60% -0.49% -0.76% -2.44% Feb/01
NIOZAR 0.47317 0.00905 -1.88% -0.69% 0.41% 9.81% Feb/01
NIONPR 3.61174 0.02102 -0.58% -0.34% -1.73% 6.88% Feb/01
NIONZD 0.0428238 0.0002205 -0.51% 0.46% -2.61% 0.69% Feb/01
NIOOMR 0.0106062 0.0000562 -0.53% -0.53% -0.69% -2.37% Feb/01
NIOPAB 0.0277162 0.0000000 0.00% 0.00% -0.17% -1.86% Jan/31
NIOPEN 0.10567 0.00041 -0.39% -1.89% 0.04% -3.41% Feb/01
NIOPGK 0.0974792 0.0001802 -0.18% -0.21% -0.35% -1.69% Jan/31
NIOPHP 1.50014 0.01621 -1.07% -0.82% -2.99% 4.30% Feb/01
NIOPKR 7.37118 0.04290 -0.58% 15.13% 17.27% 48.30% Feb/01
NIOPYG 201.227 0.696 -0.34% -1.62% -0.29% 1.38% Feb/01
NIOQAR 0.10045 0.00093 -0.92% -0.43% -0.59% -2.28% Feb/01
NIORON 0.12380 0.00163 -1.30% -0.98% -3.36% -0.03% Feb/01
NIORSD 2.95867 0.03219 -1.08% -0.84% -3.05% 0.49% Feb/01
NIOMYR 0.11815 0.00058 0.50% -0.47% -3.27% 0.00% Jan/31
NIOMZN 1.75172 0.01020 -0.58% -0.11% -0.23% -1.85% Feb/01
NIONAD 0.47313 0.00866 -1.80% -0.67% 0.30% 9.72% Feb/01
NIOSGD 0.0361546 0.0002506 -0.69% -1.14% -2.91% -5.07% Feb/01
NIOSLL 534.031 0.808 -0.15% 0.54% 2.32% 66.61% Feb/01
NIOSOL 0.0012 0.0001 4.34% -0.62% -50.96% 370.81% Feb/01
NIOSOS 15.5690 0.0906 -0.58% -0.58% -0.74% -4.12% Feb/01
NIOSRD 0.88371 0.00514 -0.58% 0.11% 1.99% 48.56% Feb/01
NIOSSP 18.7451 0.1094 -0.58% -0.58% 2.51% 55.40% Feb/01
NIOSTD 0.61818 0.00686 -1.10% -0.86% -3.03% 0.73% Feb/01
NIOSVC 0.24111 0.00140 -0.58% -0.48% -0.74% -2.42% Feb/01
NIOSYP 69.1926 0.4027 -0.58% -0.54% -0.74% -2.42% Feb/01
NIOSZL 0.47320 0.00913 -1.89% -0.69% 0.34% 9.96% Feb/01
NIOTHB 0.90741 0.00279 -0.31% -0.03% -5.37% -3.19% Feb/01
NIOTJS 0.28245 0.00164 -0.58% -0.09% 0.93% -11.41% Feb/01
NIOTMT 0.0961697 0.0005597 -0.58% -0.58% -0.74% -2.42% Feb/01
NIOTND 0.0838137 0.0008315 -0.98% -1.36% -3.70% 3.18% Feb/01
NIOSCR 0.37779 0.00498 -1.30% 0.82% 5.39% -0.49% Feb/01
NIOSDG 15.5704 0.0934 -0.60% -0.58% -0.74% 25.42% Feb/01
NIORWF 29.5682 0.1721 -0.58% -0.23% 0.47% 1.89% Feb/01
NIOTTD 0.18592 0.00158 -0.84% -0.88% -0.97% -2.15% Feb/01
NIOADA 0.0734 0.0026 3.72% -5.16% -33.00% 184.85% Feb/01

Currency Crosses