Crosses Price Day % Weekly Monthly YoY Date
NPRJPY 1.10977 0.00278 0.25% -1.36% 2.37% 17.87% Sep/27
NPRCNY 0.0550158 0.0000954 0.17% 0.26% 1.79% 0.61% Sep/27
NPRCHF 0.00759649 0.00000841 -0.11% 0.54% 0.39% -3.17% Sep/27
NPRCAD 0.0105403 0.0000258 0.25% 0.65% 3.65% -1.54% Sep/27
NPRMXN 0.15618 0.00001 0.01% -0.27% -0.11% -9.04% Sep/27
NPRINR 0.62547 0.00058 0.09% 0.17% 0.09% 0.10% Sep/27
NPRBRL 0.0411913 0.0000782 -0.19% 1.75% 4.81% -9.74% Sep/27
NPRRUB 0.44702 0.00675 1.53% -4.99% -5.47% -27.22% Sep/27
NPRKRW 10.9249 0.0260 -0.24% 0.31% 3.87% 9.57% Sep/27
NPRIDR 115.835 0.024 0.02% -1.27% -0.50% -3.97% Sep/27
NPRTRY 0.14174 0.00043 0.30% -1.17% -0.23% 89.98% Sep/27
NPRSAR 0.0288133 0.0000231 0.08% -2.17% -1.84% -9.25% Sep/27
NPRSEK 0.0873837 0.0004971 0.57% 3.63% 4.77% 18.57% Sep/27
NPRNGN 3.30062 0.00445 0.14% -1.73% 0.14% -5.13% Sep/27
NPRPLN 0.0383076 0.0004347 1.15% 4.26% 3.56% 15.16% Sep/27
NPRARS 1.12273 0.00282 0.25% -0.73% 3.86% 34.75% Sep/27
NPRNOK 0.0829997 0.0002851 0.34% 2.51% 9.04% 13.52% Sep/27
NPRTWD 0.24315 0.00052 -0.21% -0.95% 2.43% 3.64% Sep/27
NPRIRR 321.593 2.531 -0.78% -2.31% -2.23% -9.72% Sep/26
NPRAED 0.0281368 0.0000135 0.05% -2.22% -1.98% -9.50% Sep/27
NPRCOP 34.9355 0.2056 0.59% 1.30% 2.52% 7.46% Sep/27
NPRCRC 4.88761 0.03922 0.81% -0.51% -2.19% -7.35% Sep/27
NPRCUC 0.18377 0.00145 -0.78% -2.31% -2.23% -9.72% Sep/26
NPRCVE 0.88194 0.00346 0.39% 2.36% 2.32% 10.53% Sep/27
NPRCZK 0.19736 0.00119 0.61% 3.13% 2.76% 7.31% Sep/27
NPRDAI 0.0077 0.0000 0.07% -2.16% -1.89% -9.14% Sep/27
NPRDJF 1.35984 0.00073 0.05% -2.22% -1.98% -9.49% Sep/27
NPRDKK 0.0595029 0.0002510 0.42% 2.37% 2.35% 10.56% Sep/27
NPRDOP 0.40719 0.00029 0.07% -2.41% -1.41% -14.60% Sep/27
NPRDOT 0.0012 0.0000 3.70% -2.88% 13.42% 279.08% Sep/27
NPRDZD 1.07458 0.00058 0.05% -2.05% -1.70% -6.87% Sep/27
NPREGP 0.14893 0.00023 -0.15% -1.97% -0.66% 12.35% Sep/27
NPRERN 0.11530 0.00044 0.39% -1.90% -1.66% -9.19% Sep/27
NPRETB 0.40277 0.00022 0.05% -2.16% -1.73% 3.40% Sep/27
NPRETH 0.00000579901 0.00000001951 0.34% -0.62% 14.67% 92.89% Sep/27
NPREUR 0.00799987 0.00003299 0.41% 1.79% 2.30% 10.75% Sep/27
NPRFJD 0.0175666 0.0000653 -0.37% -1.15% 1.60% -0.90% Sep/26
NPRGBP 0.00718170 0.00004313 0.60% 4.29% 7.57% 15.17% Sep/27
NPRGEL 0.0214893 0.0000191 -0.09% -2.05% -2.33% -17.97% Sep/27
NPRGHS 0.0777599 0.0004245 0.55% 0.25% 1.00% 53.88% Sep/27
NPRGMD 0.43592 0.00062 0.14% -0.92% 1.22% -0.20% Sep/27
NPRGNF 65.8086 0.0413 -0.06% -2.45% -1.95% -19.97% Sep/27
NPRGTQ 0.0601011 0.0000705 0.12% -1.59% -0.46% -8.09% Sep/27
NPRGYD 1.59335 0.00085 0.05% -2.22% -1.98% -9.23% Sep/27
NPRHKD 0.0601386 0.0000337 0.06% -2.23% -1.95% -8.47% Sep/27
NPRHNL 0.18832 0.00010 0.05% -2.07% -1.34% -7.47% Sep/27
NPRHRV 0.0600758 0.0001241 0.21% 2.24% 2.36% 10.77% Sep/27
NPRHTG 0.90401 0.02346 2.66% -0.54% -1.15% 8.98% Sep/27
NPRHUF 3.26043 0.01158 0.36% 4.68% 2.19% 25.90% Sep/27
NPRAFN 0.67578 0.00029 0.04% -2.62% -2.29% -9.14% Sep/27
NPRALG 0.0220 0.0010 4.81% -7.82% -16.61% 307.78% Sep/27
NPRALL 0.92576 0.00364 0.39% 2.00% 1.44% 5.62% Sep/27
NPRAMD 3.13200 0.02305 -0.73% -2.84% -0.84% -24.33% Sep/27
NPRAOA 3.25810 0.03452 1.07% -1.46% -0.75% -35.81% Sep/27
NPRBSD 0.00766107 0.00000411 0.05% -2.26% -2.18% -9.67% Sep/27
NPRBTC 0.000000404819 0.000000004240 1.06% -1.99% 4.49% 96.80% Sep/27
NPRBWP 0.1014709 0.0008951 -0.87% -1.32% 2.17% 6.81% Sep/27
NPRBYR 0.0192914 0.0000103 0.05% -2.22% -1.98% -8.43% Sep/27
NPRATM 0.0006 0.0000 3.47% 1.78% -16.65% 128.33% Sep/27
NPRAUD 0.0119398 0.0000979 0.83% 2.00% 5.45% 2.41% Sep/27
NPRAVX 0.0004 0.0000 2.75% -4.76% 11.04% 569.89% Sep/27
NPRAZN 0.0129840 0.0000207 0.16% -2.12% -1.88% -9.40% Sep/27
NPRBCH 0.0001 0.0000 1.94% -2.71% 3.37% 278.40% Sep/27
NPRBDT 0.77239 0.01322 -1.68% -5.03% 4.12% 7.67% Sep/27
NPRBGN 0.0156431 0.0000605 0.39% 2.34% 2.33% 10.52% Sep/27
NPRBHD 0.00288899 0.00000231 0.08% -2.20% -1.96% -9.44% Sep/27
NPRBIF 15.5589 0.0129 0.08% -2.16% -1.70% -6.88% Sep/27
NPRBIH 0.0155926 0.0000114 0.07% 2.03% 1.99% 10.17% Sep/27
NPRBNB 0.0000 0.0000 0.93% -4.61% 2.68% 12.63% Sep/27
NPRBND 0.0110289 0.0000174 0.16% 0.01% 1.10% -3.72% Sep/27
NPRBOB 0.0525550 0.0001047 0.20% -2.08% -1.84% -9.09% Sep/27
NPRISK 1.11423 0.01040 0.94% 1.14% 0.56% 2.96% Sep/27
NPRJMD 1.15713 0.00361 0.31% -1.96% 0.03% -6.71% Sep/27
NPRJOD 0.00542404 0.00000291 0.05% -2.22% -1.98% -9.49% Sep/27
NPRKES 0.92393 0.00088 0.10% -2.06% -1.41% -1.04% Sep/27
NPRKGS 0.61677 0.00708 -1.13% -2.88% -2.22% -14.07% Sep/27
NPRKHR 31.4870 0.0475 0.15% -2.33% -1.63% -8.54% Sep/27
NPRKMF 3.91320 0.01971 0.51% 1.38% 1.63% 9.90% Sep/27
NPRILS 0.0269731 0.0000520 0.19% 0.13% 4.08% -0.42% Sep/27
NPRIQD 11.1738 0.0061 0.06% -2.25% -1.98% -9.52% Sep/27
NPRCDF 15.2849 0.0979 -0.64% -2.90% -2.51% -8.84% Sep/27
NPRCLP 7.52854 0.07200 -0.95% 4.17% 9.20% 12.13% Sep/27
NPRKYD 0.00632039 0.00000339 0.05% -2.22% -1.98% -9.49% Sep/27
NPRKZT 3.66651 0.00503 0.14% -2.10% -0.97% 2.09% Sep/27
NPRLAK 122.6155 0.0657 0.05% -1.51% 2.07% 47.70% Sep/27
NPRLBP 11.5337 0.0047 0.04% -2.23% -2.00% -9.50% Sep/27
NPRLKR 2.75033 0.00178 0.06% -2.22% -0.88% 63.28% Sep/27
NPRLNK 0.0010 0.0000 1.54% -13.94% -15.96% 155.96% Sep/27
NPRLRD 1.17214 0.00063 0.05% -2.22% -1.21% -18.54% Sep/27
NPRLSL 0.13822 0.00017 -0.12% -0.15% 5.19% 9.19% Sep/27
NPRLTC 0.0001456201 0.0000013939 0.97% -2.86% 3.10% 142.54% Sep/27
NPRLUN 28.3743 3.6745 14.88% 8.62% -52.81% 21,938,116.00% Sep/27
NPRLYD 0.0385812 0.0000406 -0.11% -0.62% 0.01% 0.75% Sep/27
NPRMAD 0.0846472 0.0007253 0.86% 1.74% 2.50% 11.10% Sep/27
NPRMDL 0.14901 0.00023 0.16% -1.41% -1.02% 0.05% Sep/27
NPRMGA 31.9467 0.0937 0.29% -1.09% -0.63% -4.16% Sep/27
NPRMKD 0.49054 0.00310 0.64% 2.03% 2.45% 10.89% Sep/27
NPRMMK 16.0400 0.0086 0.05% -2.22% -1.98% 8.59% Sep/27
NPRMNT 25.2049 0.2049 0.82% -0.99% 1.15% 5.59% Sep/27
NPRMOP 0.0619398 0.0000332 0.05% -2.22% -1.95% -8.72% Sep/27
NPRMTC 0.0104 0.0003 2.84% -2.31% 9.59% 29.93% Sep/27
NPRMUR 0.34781 0.00325 0.94% -1.35% 1.02% -2.74% Sep/27
NPRMVR 0.11813 0.00006 0.05% -2.22% -1.98% -9.49% Sep/27
NPRMWK 7.78786 0.00456 0.06% -2.22% -1.99% 14.97% Sep/27
NPRTZS 17.8273 0.0096 0.05% -2.22% -1.90% -8.67% Sep/27
NPRUAH 0.27963 0.00015 0.05% -3.36% -1.98% 24.33% Sep/27
NPRUGX 29.5334 0.2838 0.97% -1.07% -1.22% -0.68% Sep/27
NPRUNI 0.0012 0.0001 -6.77% -18.59% -1.84% 229.07% Sep/27
NPRURY 0.31548 0.00262 0.84% -1.74% -0.14% -12.69% Sep/27
NPRUSC 0.0077 0.0000 0.05% -2.23% -1.98% -9.49% Sep/27
NPRUSD 0.00766107 0.00000411 0.05% -2.24% -1.98% -9.25% Sep/27
NPRUST 0.0077 0.0000 0.05% -2.23% -1.97% -9.22% Sep/27
NPRUZS 84.4244 0.1334 -0.16% -1.82% -0.87% -6.44% Sep/27
NPRVND 181.797 0.212 0.12% -1.97% -0.73% -5.66% Sep/27
NPRXAF 5.24401 0.01805 0.35% 2.29% 2.27% 10.47% Sep/27
NPRXLM 0.0690 0.0015 2.17% 3.36% -6.39% 109.50% Sep/27
NPRXMR 0.0001 0.0000 -0.05% -4.44% 2.71% 42.72% Sep/27
NPRXOF 5.18272 0.02613 0.51% 1.10% 1.04% 10.27% Sep/27
NPRXPF 0.95189 0.00702 0.74% 2.19% 2.16% 10.38% Sep/27
NPRXRP 0.0172194 0.0009970 6.15% -11.12% -26.68% 82.28% Sep/27
NPRYER 1.91489 0.00087 0.05% -2.23% -1.98% -9.50% Sep/27
NPRZAR 0.13833 0.00006 -0.05% -0.05% 5.11% 9.26% Sep/27
NPRADA 0.0173 0.0002 0.97% -2.25% -0.13% 318.39% Sep/27
NPRNZD 0.0136107 0.0000273 0.20% 2.28% 7.13% 12.16% Sep/27
NPROMR 0.00294875 0.00000158 0.05% -2.25% -1.98% -9.49% Sep/27
NPRPAB 0.00765697 0.00006027 -0.78% -2.31% -2.23% -9.72% Sep/26
NPRPEN 0.0302566 0.0002230 0.74% 0.06% 1.38% -13.09% Sep/27
NPRPGK 0.0269855 0.0002066 -0.76% -2.31% -2.23% -9.38% Sep/26
NPRPHP 0.45329 0.00138 0.30% 0.90% 3.01% 4.86% Sep/27
NPRPKR 1.81184 0.01817 -0.99% -3.45% 4.18% 26.36% Sep/27
NPRPYG 53.8323 0.1562 0.29% -1.47% 0.10% -7.27% Sep/27
NPRQAR 0.0281345 0.0002632 0.94% -1.35% -1.11% -8.72% Sep/27
NPRRON 0.0395227 0.0001743 0.44% 2.65% 3.96% 10.41% Sep/27
NPRRSD 0.93749 0.00334 0.36% 2.40% 2.36% 10.21% Sep/27
NPRMYR 0.0353099 0.0000802 0.23% -0.91% 0.66% -0.36% Sep/27
NPRMZN 0.48418 0.00005 -0.01% -2.28% -2.05% -9.49% Sep/27
NPRNAD 0.13802 0.00049 -0.36% -0.28% 4.97% 9.04% Sep/27
NPRNIO 0.27618 0.00145 0.53% -1.76% -1.52% -6.99% Sep/27
NPRRWF 8.09408 0.00732 0.09% -2.03% 1.15% -5.48% Sep/27
NPRSCR 0.10885 0.00187 1.75% 2.18% -0.24% -8.85% Sep/27
NPRSDG 4.32966 0.00232 0.05% -2.20% -2.00% 16.47% Sep/27
NPRTTD 0.0517069 0.0001913 -0.37% -2.32% -1.51% -9.49% Sep/27
NPRSGD 0.0110284 0.0000185 0.17% -0.18% 1.09% -3.74% Sep/27
NPRSLL 116.2568 0.6672 0.58% 1.65% 5.80% 31.18% Sep/27
NPRSOL 0.0002 0.0000 3.22% -6.41% -2.91% 265.36% Sep/27
NPRSOS 4.32851 0.00232 0.05% -2.22% -1.98% -11.07% Sep/27
NPRSRD 0.21022 0.00011 0.05% -3.28% 9.30% 17.04% Sep/27
NPRSSP 4.71936 0.03057 -0.64% -5.69% -5.45% 218.04% Sep/27
NPRSTD 0.19552 0.00409 2.14% 2.13% 2.09% 10.27% Sep/27
NPRSVC 0.0670306 0.0000336 0.05% -2.23% -1.98% -9.49% Sep/27
NPRSYP 19.2370 0.0103 0.05% -2.22% -1.98% -9.49% Sep/27
NPRSZL 0.13822 0.00021 -0.15% -0.19% 5.15% 9.16% Sep/27
NPRTHB 0.29089 0.00062 0.21% 0.50% 2.47% 2.31% Sep/27
NPRTJS 0.0754616 0.0004233 0.56% -6.04% -5.63% -21.31% Sep/27
NPRTMT 0.0267371 0.0000136 0.05% -2.22% -1.98% -9.49% Sep/27
NPRTND 0.0254240 0.0000596 0.23% 1.55% 1.74% 7.46% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR base exchange rates were updated on September of 2022.