Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.64080 0.00400 0.63% 2.63% 11.04% -4.95% Dec/02
NZDJPY 86.1110 0.0200 -0.02% -0.83% 0.61% 13.24% Dec/02
NZDCNY 4.49360 0.01199 0.27% 0.01% 6.24% 4.60% Dec/02
NZDCHF 0.59991 0.00330 0.55% 1.64% 2.62% -3.03% Dec/02
NZDCAD 0.86311 0.00780 0.91% 3.33% 8.81% -0.30% Dec/02
NZDMXN 12.4147 0.2372 1.95% 2.86% 9.56% -13.44% Dec/02
NZDINR 52.1081 0.4509 0.87% 2.16% 9.14% 2.75% Dec/02
NZDBRL 3.34037 0.03869 1.17% 0.22% 11.61% -13.08% Dec/02
NZDRUB 39.3852 0.4131 1.06% 6.01% 11.24% -20.72% Dec/02
NZDKRW 835.240 4.706 0.57% 0.51% 1.62% 4.28% Dec/02
NZDIDR 9873.08 35.53 -0.36% 0.63% 8.45% 0.91% Dec/02
NZDTRY 11.93511 0.06474 0.55% 2.83% 10.96% 29.23% Dec/02
NZDSAR 2.40373 0.01000 0.42% 2.45% 10.82% -4.95% Dec/02
NZDSEK 6.60260 0.04917 0.75% 1.57% 2.47% 7.21% Dec/02
NZDNGN 283.825 1.436 0.51% 2.29% 11.27% 1.78% Dec/02
NZDPLN 2.84148 0.00708 0.25% 1.02% 2.29% 3.85% Dec/02
NZDPYG 4599.88 21.92 0.48% 1.75% 8.97% -0.54% Dec/02
NZDQAR 2.33113 0.00631 -0.27% 1.83% 10.93% -5.67% Dec/02
NZDRON 2.98794 0.00600 0.20% 1.21% 3.08% 1.41% Dec/02
NZDRSD 71.2403 0.3008 0.42% 1.17% 2.75% 1.72% Dec/02
NZDMYR 2.80389 0.00197 0.07% 0.35% 2.45% -1.65% Dec/02
NZDMZN 40.5066 0.2353 0.58% 2.25% 10.07% -5.84% Dec/02
NZDNAD 11.1873 0.0118 -0.11% 5.00% 5.46% 3.27% Dec/02
NZDSGD 0.86529 0.00351 0.41% 0.81% 5.47% -6.40% Dec/02
NZDSLL 11723.78 85.18 0.73% 3.30% 15.99% 56.39% Dec/02
NZDSCR 8.48492 0.05802 0.69% 1.69% 11.27% -13.29% Dec/02
NZDSDG 361.487 1.536 0.43% 2.11% 9.92% 21.72% Dec/02
NZDRWF 688.311 4.324 0.63% 2.78% 11.87% -0.10% Dec/02
NZDNIO 23.1387 0.2011 0.88% 2.64% 10.49% -3.45% Dec/02
NZDNOK 6.25684 0.05645 0.91% 1.60% 2.57% 1.07% Dec/02
NZDNPR 83.2340 0.4882 0.59% 1.99% 8.76% 2.67% Dec/02
NZDOMR 0.24623 0.00125 0.51% 2.15% 9.94% -6.01% Dec/02
NZDPAB 0.63680 0.00740 1.18% 2.10% 9.55% -6.52% Dec/01
NZDPEN 2.44962 0.01634 0.67% 1.92% 6.95% -11.42% Dec/02
NZDPGK 2.23141 0.02266 1.03% 1.54% 8.92% -6.71% Dec/01
NZDPHP 35.6484 0.1589 -0.44% 0.57% 4.92% 3.96% Dec/02
NZDPKR 143.230 0.428 0.30% 2.29% 12.07% 20.48% Dec/02
NZDILS 2.17455 0.01586 0.73% 1.82% 5.38% 2.07% Dec/02
NZDMUR 27.8278 0.1270 0.46% 2.13% 8.07% -4.52% Dec/02
NZDMVR 9.8645 0.0450 0.46% 2.13% 9.94% -6.01% Dec/02
NZDMWK 649.175 0.349 -0.05% 1.99% 10.46% 18.14% Dec/02
NZDLRD 97.9307 0.5003 0.51% 1.98% 10.28% 1.90% Dec/02
NZDLSL 11.2009 0.0052 0.05% 5.02% 5.41% 3.37% Dec/02
NZDTTD 4.27772 0.00572 -0.13% 1.12% 9.01% -6.84% Dec/02
NZDTWD 19.5533 0.0882 0.45% 1.22% 5.25% 4.88% Dec/02
NZDTZS 1489.70 6.59 0.44% 2.20% 10.02% -4.80% Dec/02
NZDUAH 23.3849 0.1035 0.44% 1.09% 10.10% 26.32% Dec/02
NZDUGX 2380.49 1.72 0.07% 2.07% 8.66% -0.81% Dec/02
NZDURY 24.9814 0.1022 -0.41% 1.53% 5.92% -16.87% Dec/02
NZDSOS 361.391 1.599 0.44% 2.11% 9.53% -7.66% Dec/02
NZDSRD 20.0959 0.0009 0.00% 4.16% 17.47% 37.82% Dec/02
NZDSSP 409.263 2.487 0.61% 4.07% 15.97% 47.93% Dec/02
NZDSTD 14.9631 0.1440 0.97% 1.54% 3.06% 1.42% Dec/02
NZDSVC 5.59663 0.03049 0.55% 2.12% 10.03% -5.93% Dec/02
NZDSYP 1605.47 6.47 0.40% 2.11% 9.92% -6.06% Dec/02
NZDSZL 11.1822 0.0135 -0.12% 5.02% 5.20% 3.22% Dec/02
NZDTHB 22.2226 0.0683 0.31% -0.22% 1.50% -2.59% Dec/02
NZDTJS 6.46026 0.02858 0.44% 3.13% 9.06% -15.86% Dec/02
NZDTMT 2.23231 0.00956 0.43% 2.11% 9.92% -6.03% Dec/02
NZDTND 2.03865 0.01045 -0.51% 0.47% 8.43% 5.03% Dec/02
NZDUZS 7194.61 54.94 0.77% 2.39% 11.29% -1.57% Dec/02
NZDVND 15569.4 32.2 -0.21% 0.09% 7.74% 0.63% Dec/02
NZDXAF 398.527 1.520 0.38% 0.98% 3.40% 0.88% Dec/02
NZDXOF 418.858 2.060 0.49% 7.24% 10.56% 7.44% Dec/02
NZDXPF 72.3034 0.3068 0.43% 1.18% 3.15% 1.92% Dec/02
NZDYER 159.837 0.841 0.53% 2.09% 9.92% -5.97% Dec/02
NZDZAR 11.2081 0.0246 -0.22% 5.12% 5.52% 3.41% Dec/02
NZDKYD 0.52806 0.00270 0.51% 2.18% 10.00% -5.96% Dec/02
NZDKZT 300.762 2.931 0.98% 3.52% 11.72% 1.81% Dec/02
NZDLAK 11076.41 67.67 0.61% 2.62% 12.47% 50.49% Dec/02
NZDLBP 963.625 4.796 0.50% 2.17% 9.98% -5.88% Dec/02
NZDLKR 233.626 1.194 0.51% 2.18% 10.91% 69.92% Dec/02
NZDKES 78.3126 0.3364 0.43% 2.59% 11.73% 3.17% Dec/02
NZDKGS 54.0539 0.2762 0.51% 2.20% 11.92% -6.34% Dec/02
NZDKHR 2621.73 5.22 0.20% 1.46% 8.96% -5.17% Dec/02
NZDKMF 298.970 0.725 0.24% -0.07% 3.01% 1.28% Dec/02
NZDLYD 3.10507 0.01417 0.46% 1.25% 6.82% -0.47% Dec/02
NZDMAD 6.75963 0.02172 0.32% 1.30% 6.08% 8.69% Dec/02
NZDMDL 12.4461 0.0536 0.43% 3.77% 11.54% 3.53% Dec/02
NZDMGA 2782.78 6.97 0.25% 2.66% 12.26% 3.23% Dec/02
NZDMKD 37.5899 0.4390 1.18% 1.59% 3.69% 2.37% Dec/02
NZDMMK 1339.38 6.11 0.46% 2.13% 9.94% 10.77% Dec/02
NZDMNT 2175.69 6.75 0.31% 2.16% 10.78% 12.87% Dec/02
NZDMOP 5.13681 0.03413 0.67% 2.23% 10.09% -5.08% Dec/02
NZDIQD 933.555 4.757 0.51% 2.18% 9.96% -5.96% Dec/02
NZDIRR 26882.9 137.3 0.51% 2.18% 10.00% -5.96% Dec/02
NZDISK 90.2416 0.2108 0.23% 2.74% 5.35% 3.42% Dec/02
NZDJMD 97.931 0.634 0.65% 2.05% 11.45% -6.77% Dec/02
NZDJOD 0.45349 0.00232 0.51% 2.25% 10.07% -5.90% Dec/02
NZDCLP 565.017 5.760 1.03% -0.80% 2.83% -0.71% Dec/02
NZDFJD 1.41624 0.00296 0.21% 0.72% 5.14% -2.35% Dec/01
NZDGEL 1.70880 0.00708 0.42% 2.31% 9.06% -17.89% Dec/02
NZDGHS 8.78784 0.02376 -0.27% 0.21% 14.41% 115.18% Dec/01
NZDGMD 39.4880 0.1974 0.50% 2.59% 12.17% 10.51% Dec/02
NZDGNF 5482.00 29.71 0.55% 2.37% 10.17% -13.50% Dec/02
NZDGTQ 5.02602 0.03478 0.70% 2.87% 10.59% -4.35% Dec/02
NZDGYD 133.122 0.546 0.41% 2.18% 10.04% -6.01% Dec/02
NZDHKD 4.98749 0.03351 0.68% 2.24% 10.10% -5.08% Dec/02
NZDHNL 15.7361 0.0864 0.55% 2.05% 9.75% -3.99% Dec/02
NZDHRV 4.61145 0.04553 1.00% 1.62% 3.28% 1.78% Dec/02
NZDHTG 88.9697 0.4545 0.51% 3.67% 20.39% 33.38% Dec/02
NZDHUF 248.748 0.362 -0.15% 1.47% 3.60% 14.78% Dec/02
NZDBSD 0.64000 0.00320 0.50% 2.17% 9.98% -5.97% Dec/02
NZDBTC 0.0000376248 0.0000000066 0.02% -0.56% 31.95% 199.59% Dec/02
NZDBWP 8.27942 0.02000 0.24% 3.10% 6.71% 4.49% Dec/02
NZDBYR 1.61222 0.00806 0.50% 2.17% 10.38% -6.78% Dec/02
NZDBDT 65.3702 0.2255 0.35% 2.51% 10.46% 12.17% Dec/02
NZDBGN 1.19675 0.01351 1.14% 1.92% 3.40% 2.38% Dec/02
NZDBHD 0.24114 0.00107 0.44% 2.11% 9.95% -6.00% Dec/02
NZDBIF 1289.00 10.87 -0.84% 0.87% 8.78% -4.58% Dec/02
NZDBIH 1.19400 0.01101 0.93% 1.50% 3.02% 1.38% Dec/02
NZDALL 71.0629 0.7729 1.10% 1.73% 2.40% -1.32% Dec/02
NZDAMD 252.142 1.020 0.41% 2.48% 10.80% -23.36% Dec/02
NZDAOA 322.451 2.141 0.67% 1.85% 17.38% -17.87% Dec/02
NZDARS 107.5090 0.8132 0.76% 3.91% 17.24% 56.40% Dec/02
NZDAED 2.34911 0.01033 0.44% 2.44% 10.83% -5.12% Dec/02
NZDAFN 56.3578 0.3003 0.54% 0.95% 9.87% -13.64% Dec/02
NZDAZN 1.08417 0.00480 0.44% 2.05% 10.05% -5.92% Dec/02
NZDCDF 1286.40 6.43 0.50% 2.17% 10.04% -4.85% Dec/02
NZDBND 0.86508 0.00292 0.34% 0.78% 5.45% -6.43% Dec/02
NZDBOB 4.38786 0.02578 0.59% 2.11% 9.92% -5.48% Dec/02
NZDCOP 3040.95 10.03 0.33% -1.02% 4.56% 13.56% Dec/02
NZDCRC 385.277 4.948 1.30% 1.60% 7.43% -9.70% Dec/02
NZDCUC 15.2832 0.1776 1.18% 2.10% 9.55% -6.52% Dec/01
NZDCVE 66.9879 0.2959 0.44% 1.18% 2.66% 1.94% Dec/02
NZDCZK 14.8031 0.0567 0.38% 1.22% 2.31% -2.34% Dec/02
NZDDJF 113.600 0.568 0.50% 2.17% 9.98% -5.97% Dec/02
NZDDKK 4.51856 0.01957 0.43% 1.17% 2.58% 1.97% Dec/02
NZDDOP 34.7776 0.1420 0.41% 2.11% 10.99% -9.52% Dec/02
NZDDZD 88.0659 0.5408 0.62% 2.41% 8.87% -5.76% Dec/02
NZDEGP 15.6207 0.2004 1.30% 1.49% 11.71% 46.55% Dec/01
NZDERN 9.64480 0.09280 0.97% 2.65% 10.50% -5.53% Dec/02
NZDETB 33.9813 0.1982 0.59% 2.66% 11.31% 4.91% Dec/02
NZDETH 0.000495099 0.000003961 -0.79% -4.94% 32.16% 210.18% Dec/02
NZDEUR 0.60774 0.00241 0.40% 1.19% 2.59% 1.75% Dec/02
NZDDOT 0.1138 0.0043 -3.62% -3.99% 26.61% 469.25% Dec/02
NZDDAI 0.6405 0.0036 0.56% 2.57% 10.98% -5.01% Dec/02
NZDBCH 0.0057 0.0000 -0.80% 4.58% 15.11% 353.13% Dec/02
NZDALG 2.6265 0.0240 -0.90% 1.91% 67.13% 580.15% Dec/02
NZDATM 0.0621 0.0000 -0.04% -0.37% 45.32% 203.96% Dec/02
NZDAUD 0.94171 0.00599 0.64% 1.64% 2.50% -2.33% Dec/02
NZDAVX 0.0470 0.0024 -4.90% -3.46% 46.90% 757.92% Dec/02
NZDBNB 0.0021 0.0001 3.12% 3.03% 18.08% 97.05% Dec/01
NZDGBP 0.52131 0.00127 0.24% 0.92% 0.76% 2.21% Dec/02
NZDMTC 0.6872 0.0104 -1.49% -7.29% 12.98% 132.08% Dec/02
NZDLNK 0.0839 0.0011 1.30% -8.10% 11.95% 190.10% Dec/02
NZDXRP 1.63493 0.03010 1.88% 6.62% 29.67% 123.80% Dec/02
NZDXLM 7.2932 0.0097 0.13% 4.24% 37.55% 252.85% Dec/02
NZDXMR 0.0044 0.0000 0.46% -3.44% 14.11% 46.91% Dec/02
NZDADA 2.0070 0.0200 -0.99% 1.17% 35.04% 363.67% Dec/02
NZDUSC 0.6398 0.0025 0.39% 2.47% 10.86% -5.09% Dec/02
NZDUST 0.6404 0.0036 0.57% 2.50% 10.96% -4.95% Dec/02
NZDUNI 0.0993 0.0088 -8.17% -13.79% 19.22% 193.69% Dec/02
NZDLTC 0.00830420 0.00012542 1.53% -0.88% -10.78% 131.62% Dec/02
NZDLUN 3557.8889 422.1111 -10.61% -8.83% 35.63% 33,289,260.81% Dec/02
NZDSOL 0.0465 0.0008 -1.62% 4.95% 148.22% 1,359.81% Dec/02

Currency Crosses