Crosses Price Day % Weekly Monthly YoY Date
PABJPY 130.810 0.630 -0.48% -1.94% -2.89% 7.97% Mar/23
PABCNY 6.82880 0.03240 -0.47% -0.93% -1.28% 6.87% Mar/23
PABCHF 0.91640 0.00120 -0.13% -1.78% -1.86% -1.53% Mar/23
PABCAD 1.37130 0.00140 -0.10% -0.39% 1.23% 9.15% Mar/23
PABMXN 18.5536 0.0524 -0.28% -2.13% 1.05% -8.27% Mar/23
PABINR 82.2360 0.2690 -0.33% -0.78% -0.43% 7.47% Mar/23
PABBRL 5.29730 0.06040 1.15% 0.17% 3.11% 9.77% Mar/23
PABRUB 75.9955 1.0450 -1.36% -0.72% 0.36% -14.85% Mar/23
PABKRW 1286.23 11.62 -0.90% -2.04% -0.90% 5.55% Mar/23
PABIDR 15340.0 0.0 0.00% -0.13% 1.02% 6.94% Mar/23
PABTRY 19.0046 0.0325 -0.17% 0.16% 0.70% 28.17% Mar/23
PABSAR 3.75630 0.00030 0.01% 0.02% 0.12% 0.14% Mar/23
PABSEK 10.32480 0.01800 0.17% -2.44% -1.03% 9.34% Mar/23
PABNGN 459.980 0.030 0.01% -0.01% 0.01% 10.77% Mar/23
PABPLN 4.32170 0.00630 0.15% -2.76% -3.06% 0.79% Mar/23
PABARS 205.750 0.390 0.19% 1.57% 5.35% 86.76% Mar/23
PABNOK 10.36130 0.09610 -0.92% -3.69% 0.55% 19.33% Mar/23
PABTWD 30.3180 0.0080 -0.03% -0.89% -0.22% 6.03% Mar/23
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Mar/23
PABAED 3.67220 0.00000 0.00% -0.01% -0.01% -0.01% Mar/23
PABCOP 4754.50 12.60 -0.26% -2.22% -2.08% 25.80% Mar/23
PABCRC 540.590 1.940 0.36% -0.40% -3.42% -16.94% Mar/23
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/23
PABCVE 101.7800 0.2300 0.23% -0.99% -2.18% 1.60% Mar/23
PABCZK 21.7940 0.0240 -0.11% -4.11% -2.26% -2.75% Mar/23
PABDAI 1.0009 0.0001 -0.01% 0.05% 0.08% 0.08% Mar/23
PABDJF 177.550 0.000 0.00% 0.02% 0.00% 0.03% Mar/23
PABDKK 6.87720 0.01860 0.27% -2.28% -2.13% 1.76% Mar/23
PABDOP 54.6300 0.0200 0.04% 0.05% -1.39% -0.27% Mar/23
PABDOT 0.1582 0.0066 -4.00% -7.02% 12.29% 232.28% Mar/23
PABDZD 135.182 0.281 -0.21% -0.72% -0.67% -4.65% Mar/23
PABEGP 30.9499 0.0999 0.32% 0.32% 1.07% 68.43% Mar/23
PABERN 15.0500 0.0500 0.33% 0.00% 0.33% 0.33% Mar/23
PABETB 53.8607 0.0151 0.03% 0.28% 0.29% 5.75% Mar/23
PABETH 0.000549445 0.000026095 -4.53% -9.21% -9.63% 63.92% Mar/23
PABEUR 0.92336 0.00213 0.23% -2.35% -2.17% 1.61% Mar/23
PABFJD 2.23425 0.00435 -0.19% -0.07% 0.31% 7.12% Mar/23
PABGBP 0.81400 0.00139 -0.17% -1.79% -2.21% 7.47% Mar/23
PABGEL 2.54450 0.00050 -0.02% -0.22% -2.13% -20.86% Mar/23
PABGHS 12.00000 0.10000 -0.83% -1.64% -5.14% 61.07% Mar/23
PABGMD 62.2000 0.1000 -0.16% 0.48% 0.97% 15.61% Mar/23
PABGNF 8513.00 10.00 -0.12% -0.13% -0.19% -3.48% Mar/23
PABGTQ 7.79500 0.00700 0.09% -0.04% -0.06% 1.52% Mar/23
PABGYD 210.000 0.000 0.00% 0.97% 0.00% 0.97% Mar/23
PABHKD 7.84940 0.00230 0.03% 0.00% 0.03% 0.33% Mar/23
PABHNL 24.5272 0.0000 0.00% -0.08% 0.08% 0.96% Mar/23
PABHTG 153.337 0.000 0.00% 1.55% 4.31% 47.44% Mar/23
PABHUF 353.600 2.970 -0.83% -5.72% -1.56% 4.39% Mar/23
PABAFN 86.570 0.000 0.00% -1.31% -2.51% -1.32% Mar/23
PABALG 4.5725 0.1221 -2.60% -6.35% 22.14% 283.01% Mar/23
PABALL 104.800 0.650 -0.62% -3.10% -3.32% -5.71% Mar/23
PABAMD 387.330 0.160 0.04% -0.02% -0.43% -20.65% Mar/23
PABAOA 502.500 0.000 0.00% -0.45% 0.10% 11.95% Mar/23
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Mar/23
PABBTC 0.0000352945 0.0000012165 -3.33% -13.89% -15.72% 49.57% Mar/23
PABBWP 13.0719 0.0860 -0.65% -1.70% -1.24% 13.53% Mar/23
PABBYR 2.51810 0.00000 0.00% 0.00% 1.54% -22.57% Mar/23
PABATM 0.0855 0.0027 -3.06% 6.46% 17.23% 141.46% Mar/23
PABAUD 1.49633 0.00022 -0.02% -1.02% 1.86% 12.18% Mar/23
PABAVX 0.0570 0.0026 -4.39% -11.00% 12.14% 390.94% Mar/23
PABAZN 1.69500 0.00000 0.00% 0.01% 0.00% 0.12% Mar/23
PABBCH 0.0078 0.0002 -2.04% -4.16% 7.75% 182.59% Mar/23
PABBDT 105.0500 0.0100 -0.01% -0.33% -1.44% 21.88% Mar/23
PABBGN 1.80520 0.00390 0.22% -2.36% -2.21% 1.59% Mar/23
PABBHD 0.37690 0.00010 0.03% -0.03% -0.03% -0.03% Mar/23
PABBIF 2059.90 0.20 0.01% 0.02% 0.23% 2.91% Mar/23
PABBIH 1.81350 0.01230 0.68% -0.64% -1.74% 2.07% Mar/23
PABBNB 0.0030 0.0001 -2.39% -7.12% -6.62% 23.05% Mar/23
PABBND 1.32600 0.00470 -0.35% -1.89% -1.23% -2.32% Mar/23
PABBOB 6.86000 0.01000 0.15% 0.00% 0.00% 0.88% Mar/23
PABISK 138.220 0.300 0.22% -2.50% -3.99% 7.71% Mar/23
PABJMD 150.090 0.170 0.11% -1.17% -2.26% -1.26% Mar/23
PABJOD 0.70870 0.00000 0.00% -0.06% 0.00% 0.10% Mar/23
PABKES 131.200 0.400 0.31% 1.16% 3.96% 14.64% Mar/23
PABKGS 87.4200 0.0000 0.00% 0.00% 0.48% -12.09% Mar/23
PABKHR 4050.00 1.00 -0.02% 0.17% -0.12% 0.32% Mar/23
PABKMF 451.830 4.280 -0.94% -2.35% -2.29% 0.97% Mar/23
PABILS 3.60030 0.02250 -0.62% -0.74% -0.71% 11.74% Mar/23
PABIQD 1309.00 149.50 -10.25% -10.25% -10.22% -10.25% Mar/23
PABCDF 2070.00 0.00 0.00% 1.82% 0.49% 3.80% Mar/23
PABCLP 807.020 3.390 -0.42% -1.70% -0.05% 1.94% Mar/23
PABKYD 0.82000 0.00500 -0.61% 0.00% -0.61% -0.61% Mar/23
PABKZT 464.090 0.000 0.00% 0.06% 3.53% -8.68% Mar/23
PABLAK 16778.2 10.9 -0.06% 0.05% -0.72% 44.95% Mar/23
PABLBP 15000.00 0.00 0.00% 0.00% 0.00% 896.21% Mar/23
PABLKR 318.000 1.500 -0.47% -5.07% -11.91% 13.57% Mar/23
PABLNK 0.1310 0.0083 -5.99% -14.13% 3.96% 107.50% Mar/23
PABLRD 162.000 2.000 1.25% 1.69% 3.45% 6.51% Mar/23
PABLSL 18.0888 0.1800 -0.99% -1.87% -0.64% 22.72% Mar/23
PABLTC 0.01072846 0.00084963 -7.34% -18.26% 0.98% 31.46% Mar/23
PABLUN 8333.3333 641.0256 8.33% 0.00% 33.33% 79,084,666.66% Mar/23
PABLYD 4.74760 0.03340 -0.70% -0.98% -1.32% 2.25% Mar/23
PABMAD 10.25240 0.00760 0.07% -1.91% -1.47% 6.05% Mar/23
PABMDL 18.4315 0.0700 -0.38% -0.49% -1.70% 0.55% Mar/23
PABMGA 4298.50 0.90 -0.02% -1.07% 0.67% 7.81% Mar/23
PABMKD 56.7400 0.2400 -0.42% -2.74% -1.71% 1.38% Mar/23
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Mar/23
PABMNT 3514.00 0.00 0.00% -0.31% 0.40% 21.59% Mar/23
PABMOP 8.08500 0.00200 0.02% 0.00% 0.04% 0.34% Mar/23
PABMTC 0.8787 0.0204 -2.27% -1.86% 17.91% 36.73% Mar/23
PABMUR 46.4000 0.0500 0.11% -0.64% 0.87% 4.74% Mar/23
PABMVR 15.4200 0.0000 0.00% 1.11% 0.00% 0.00% Mar/23
PABMWK 1012.080 4.520 -0.44% -2.68% 0.24% 25.12% Mar/23
PABTZS 2335.00 0.00 0.00% 0.00% 0.04% 0.86% Mar/23
PABUAH 36.9250 0.0050 0.01% 0.97% 0.97% 26.24% Mar/23
PABUGX 3765.00 0.00 0.00% 0.80% 1.07% 4.44% Mar/23
PABUNI 0.1599 0.0048 -2.91% -5.26% 10.97% 60.04% Mar/23
PABURY 38.9800 0.0300 0.08% -0.69% 0.98% -7.19% Mar/23
PABUSC 1.0003 0.0001 -0.01% -0.01% -0.01% 0.02% Mar/23
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Mar/23
PABUST 0.9988 0.0006 0.06% 0.26% -0.10% -0.08% Mar/23
PABUZS 11386.2 16.2 0.14% -0.51% 0.85% -1.03% Mar/23
PABVND 23490.0 20.0 -0.09% -0.32% -1.36% 2.70% Mar/23
PABXAF 605.460 1.280 0.21% -2.36% -2.19% 1.60% Mar/23
PABXLM 10.8026 0.2033 -1.85% -9.21% -1.75% 126.50% Mar/23
PABXMR 0.0064 0.0003 -4.80% -6.30% -2.84% 26.05% Mar/23
PABXOF 597.250 8.500 -1.40% -1.69% -2.41% 0.97% Mar/23
PABXPF 109.820 0.240 0.22% -2.99% -2.19% 1.56% Mar/23
PABXRP 2.25632 0.09552 -4.06% -18.34% -12.34% 89.03% Mar/23
PABYER 249.920 0.030 -0.01% 0.00% 0.01% -0.01% Mar/23
PABZAR 18.0891 0.1347 -0.74% -1.77% -0.71% 22.61% Mar/23
PABZMW 21.0300 0.1522 0.73% 3.14% 6.89% 18.48% Mar/23
PABADA 2.6925 0.0819 -2.95% -12.63% 3.06% 198.33% Mar/23
PABNPR 131.620 0.610 -0.46% -0.40% -0.57% 7.81% Mar/23
PABNZD 1.60051 0.00720 -0.45% -1.02% -0.35% 11.63% Mar/23
PABOMR 0.38490 0.00010 0.03% 0.00% 0.05% -0.03% Mar/23
PABPEN 3.75310 0.00130 -0.03% -0.94% -0.89% -0.33% Mar/23
PABPGK 3.52095 0.00415 -0.12% 0.01% -0.10% -0.07% Mar/23
PABPHP 54.3000 0.1000 -0.18% -1.31% -1.31% 3.72% Mar/23
PABPKR 282.440 0.280 -0.10% -0.20% 7.60% 55.44% Mar/23
PABPYG 7146.04 34.26 -0.48% -0.80% -1.89% 2.72% Mar/23
PABQAR 3.63850 0.00150 -0.04% -0.04% -0.04% -0.53% Mar/23
PABRON 4.54400 0.01800 0.40% -2.18% -1.97% 1.14% Mar/23
PABRSD 108.270 0.220 0.20% -2.34% -2.19% 1.31% Mar/23
PABMYR 4.41600 0.03600 -0.81% -1.43% -0.34% 4.60% Mar/23
PABMZN 63.2400 0.0100 0.02% 0.03% 0.06% 0.06% Mar/23
PABNAD 18.0840 0.1780 -0.97% -1.74% -0.87% 22.60% Mar/23
PABNIO 36.3400 0.1900 0.53% 0.03% 0.72% 2.28% Mar/23
PABRWF 1089.64 1.62 0.15% 0.50% 1.17% 8.12% Mar/23
PABSCR 13.6070 0.2645 1.98% 3.44% -1.11% -1.61% Mar/23
PABSDG 565.150 0.100 -0.02% 0.00% 0.00% 26.89% Mar/23
PABTTD 6.77530 0.00930 0.14% 0.48% 0.28% 0.14% Mar/23
PABSGD 1.32600 0.00470 -0.35% -1.89% -1.23% -2.35% Mar/23
PABSLL 20699.0 0.0 0.00% 1.69% 3.69% 78.15% Mar/23
PABSOL 0.0450 0.0016 -3.51% -13.08% 7.60% 326.80% Mar/23
PABSOS 565.000 0.000 0.00% 0.00% -0.18% -1.74% Mar/23
PABSRD 34.6000 0.3000 0.87% -0.41% 4.44% 66.89% Mar/23
PABSSP 809.835 8.787 1.10% 4.66% 7.42% 91.16% Mar/23
PABSTD 22.6139 0.0499 0.22% -2.32% -2.19% 1.60% Mar/23
PABSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% Mar/23
PABSYP 2510.00 1.00 -0.04% 0.00% -0.04% 0.00% Mar/23
PABSZL 18.0948 0.1800 -0.99% -1.87% -0.64% 22.76% Mar/23
PABTHB 34.0000 0.2500 -0.73% -1.79% -2.02% 1.16% Mar/23
PABTJS 10.9300 0.0600 0.55% 0.28% 1.67% -15.66% Mar/23
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Mar/23
PABTND 3.08350 0.03000 0.98% -1.91% -0.56% 5.12% Mar/23

Currency Crosses