Crosses Price Day % Weekly Monthly YoY Date
PENJPY 33.8662 0.4744 1.42% 0.55% -3.11% 13.01% Jan/26
PENCNY 1.75092 0.00641 0.37% -1.01% -4.58% 5.68% Jan/26
PENCHF 0.23918 0.00269 1.14% -0.09% -2.43% -0.97% Jan/26
PENCAD 0.34664 0.00156 0.45% -1.69% -3.00% 4.72% Jan/26
PENMXN 4.89490 0.05711 1.18% -0.77% -4.02% -9.61% Jan/26
PENINR 21.1533 0.1553 0.74% -0.61% -2.72% 8.07% Jan/26
PENBRL 1.31896 0.01168 0.89% -2.69% -3.93% -7.12% Jan/26
PENRUB 17.8251 0.0124 -0.07% -0.94% -0.87% -13.74% Jan/26
PENKRW 320.537 2.938 0.93% -0.90% -4.36% 2.43% Jan/26
PENIDR 3880.21 25.43 0.66% -1.58% -5.64% 3.44% Jan/26
PENTRY 4.88261 0.04474 0.92% -0.41% -0.55% 37.78% Jan/26
PENSAR 0.97393 0.00661 0.68% -0.70% -1.57% -0.68% Jan/26
PENSEK 2.67465 0.04560 1.73% -0.96% -3.06% 9.97% Jan/26
PENNGN 119.374 0.981 0.83% 0.81% 1.70% 10.08% Jan/26
PENPLN 1.12692 0.01452 1.31% -1.27% -1.81% 5.70% Jan/26
PENARS 48.1087 0.4806 1.01% 0.70% 4.07% 75.77% Jan/26
PENNOK 2.57188 0.02219 0.87% -0.59% -0.37% 10.16% Jan/26
PENTWD 7.85284 0.05774 0.74% -0.97% -2.77% 8.29% Jan/26
PENIRR 10904.6 82.3 0.76% -0.65% 0.00% -0.68% Jan/26
PENAED 0.95353 0.00718 0.76% -0.66% -1.31% -0.68% Jan/26
PENCOP 1169.13 3.04 0.26% -4.60% -5.99% 13.97% Jan/26
PENCRC 145.485 1.098 0.76% -1.18% -4.54% -12.61% Jan/26
PENCUC 6.18413 0.00843 0.14% -1.67% -2.06% -1.19% Jan/25
PENCVE 26.3449 0.2427 0.93% -1.31% -3.38% 2.76% Jan/26
PENCZK 5.69218 0.08884 1.59% -1.88% -4.85% -0.17% Jan/26
PENDAI 0.2597 0.0020 0.77% -0.65% -1.28% -0.65% Jan/26
PENDJF 46.0847 0.3479 0.76% -0.65% -1.31% -0.68% Jan/26
PENDKK 1.77735 0.02152 1.23% -1.32% -3.38% 2.71% Jan/26
PENDOP 14.6537 0.1209 0.83% -0.74% -0.18% -2.65% Jan/26
PENDOT 0.0404 0.0002 0.38% -12.42% -29.98% 179.54% Jan/26
PENDZD 35.1406 0.3826 1.10% -0.87% -2.63% -3.78% Jan/26
PENEGP 7.76111 0.07217 0.94% 0.33% 19.20% 88.86% Jan/26
PENERN 3.89449 0.01137 0.29% -0.65% -1.31% -0.68% Jan/26
PENETB 13.8771 0.1059 0.77% -0.60% -1.01% 6.80% Jan/26
PENETH 0.0001628228 0.0000036087 2.27% -4.72% -24.68% 53.40% Jan/26
PENEUR 0.23897 0.00290 1.23% -1.32% -3.40% 2.72% Jan/26
PENFJD 0.56068 0.00021 -0.04% -2.46% -4.68% 0.57% Jan/25
PENGBP 0.20994 0.00214 1.03% -0.82% -3.76% 8.10% Jan/26
PENGEL 0.67634 0.00261 0.39% -1.60% -3.71% -14.98% Jan/26
PENGHS 3.11559 0.02352 0.76% 3.67% 24.66% 95.70% Jan/26
PENGMD 15.9414 0.1204 0.76% -0.41% -0.66% 15.06% Jan/26
PENGNF 2217.78 17.52 0.80% -3.61% -1.46% -5.74% Jan/26
PENGTQ 2.03552 0.01305 0.65% -0.65% -1.31% 1.32% Jan/26
PENGYD 53.9983 0.1128 -0.21% -0.65% -1.41% -0.74% Jan/26
PENHKD 2.03261 0.01488 0.74% -0.60% -1.02% -0.15% Jan/26
PENHNL 6.37268 0.05309 0.84% -0.63% -1.35% -0.22% Jan/26
PENHTG 38.0883 0.5194 1.38% -1.53% 0.54% 45.70% Jan/25
PENHUF 92.7383 1.5842 1.74% -2.92% -6.25% 10.79% Jan/26
PENAFN 23.1029 0.2267 0.99% -0.47% -0.66% -14.22% Jan/26
PENALG 1.0669 0.0162 1.54% -14.00% -30.63% 277.26% Jan/26
PENALL 27.7655 0.2848 1.04% -0.94% -1.36% -1.11% Jan/26
PENAMD 102.287 0.502 0.49% -0.16% -0.56% -18.73% Jan/26
PENAOA 130.987 0.979 0.75% -0.47% -1.41% -5.28% Jan/26
PENBSD 0.25963 0.00196 0.76% -0.65% -1.31% -0.68% Jan/26
PENBTC 0.00001128665 0.00000036799 3.37% -10.27% -27.80% 59.00% Jan/26
PENBWP 3.30530 0.02284 0.70% 0.29% -1.63% 10.25% Jan/26
PENBYR 0.65378 0.00494 0.76% -0.65% 0.61% -4.46% Jan/26
PENATM 0.0197 0.0008 4.01% -12.53% -31.04% 144.40% Jan/26
PENAUD 0.36609 0.00327 0.90% -2.77% -6.40% -0.38% Jan/26
PENAVX 0.0143 0.0002 -1.35% -13.77% -36.42% 259.62% Jan/26
PENAZN 0.44004 0.00334 0.76% -0.66% -1.32% -0.68% Jan/26
PENBCH 0.0019 0.0000 -0.69% -11.91% -23.83% 114.68% Jan/26
PENBDT 27.3891 0.4366 1.62% -0.85% 0.15% 22.03% Jan/26
PENBGN 0.46720 0.00558 1.21% -1.31% -3.61% 2.73% Jan/26
PENBHD 0.0978738 0.0007314 0.75% -0.64% -1.32% -0.66% Jan/26
PENBIF 532.065 3.478 0.66% -0.56% -1.09% 2.10% Jan/26
PENBIH 0.46778 0.00363 0.78% -1.19% -3.28% 2.87% Jan/26
PENBNB 0.0009 0.0000 1.82% -6.19% -21.47% 19.88% Jan/26
PENBND 0.34103 0.00270 0.80% -1.17% -3.80% -3.19% Jan/26
PENBOB 1.77848 0.01343 0.76% -0.65% -1.60% -0.10% Jan/26
PENISK 37.2598 0.2143 0.58% -0.27% -0.97% 10.32% Jan/26
PENJMD 39.4342 0.0666 0.17% -0.07% -1.30% -2.65% Jan/25
PENJOD 0.18395 0.00139 0.76% -0.65% -1.31% -0.61% Jan/26
PENKES 32.2593 0.2822 0.88% -0.41% -0.43% 8.77% Jan/26
PENKGS 22.3602 0.1770 0.80% -0.13% -0.77% 0.87% Jan/26
PENKHR 1062.68 6.50 0.62% -0.97% -1.62% 0.20% Jan/26
PENKMF 117.175 1.016 0.87% -0.82% -3.76% 2.85% Jan/26
PENILS 0.88524 0.01686 1.94% -0.09% -3.70% 6.35% Jan/26
PENIQD 378.679 2.854 0.76% -0.65% -1.28% -0.68% Jan/26
PENCDF 529.520 15.219 2.96% 0.11% 0.04% 1.45% Jan/26
PENCLP 208.204 1.255 0.61% -3.22% -9.75% -0.74% Jan/26
PENKYD 0.21420 0.00162 0.76% -0.65% -1.31% -0.08% Jan/26
PENKZT 119.584 0.746 0.63% -1.34% -1.61% 5.20% Jan/26
PENLAK 4350.14 23.03 0.53% -1.16% -4.48% 47.39% Jan/26
PENLBP 390.877 2.900 0.75% -0.65% -1.31% -0.70% Jan/26
PENLKR 93.9869 0.7096 0.76% -0.65% -1.58% 78.06% Jan/26
PENLNK 0.0369 0.0000 -0.05% -10.56% -15.17% 115.58% Jan/26
PENLRD 40.0423 0.0546 0.14% -0.97% -0.78% 1.89% Jan/25
PENLSL 4.46921 0.06332 1.44% 0.09% -0.03% 11.63% Jan/26
PENLTC 0.00295372 0.00012806 4.53% -5.53% -21.50% 20.98% Jan/26
PENLUN 1527.2492 95.7370 6.69% -6.50% -7.12% 34,351,955.37% Jan/26
PENLYD 1.23087 0.00775 0.63% -1.15% -2.66% 2.85% Jan/26
PENMAD 2.63389 0.02731 1.05% -1.00% -4.63% 7.76% Jan/26
PENMDL 4.85513 0.02635 0.55% -1.94% -3.48% 4.34% Jan/26
PENMGA 1105.36 8.35 0.76% -2.15% -5.45% 6.46% Jan/26
PENMKD 14.6718 0.1803 1.24% -0.92% -3.66% 3.23% Jan/26
PENMMK 543.592 4.104 0.76% -0.65% -1.31% 17.51% Jan/26
PENMNT 894.380 4.308 0.48% -1.25% -0.30% 20.98% Jan/25
PENMOP 2.09342 0.01477 0.71% -0.61% -0.98% -0.15% Jan/26
PENMTC 0.2404 0.0186 -7.19% -13.65% -25.54% 46.15% Jan/26
PENMUR 11.4758 0.0164 -0.14% -0.88% 0.28% 0.11% Jan/26
PENMVR 4.00353 0.03023 0.76% -0.65% -1.31% -0.68% Jan/26
PENMWK 263.947 1.998 0.76% 0.34% -0.57% 24.95% Jan/26
PENTZS 604.684 3.792 0.63% -0.78% -1.23% 0.35% Jan/26
PENUAH 9.58043 0.15772 1.67% 0.25% -1.31% 27.08% Jan/26
PENUGX 954.149 5.833 0.62% -0.65% -0.23% 3.69% Jan/26
PENUNI 0.0395 0.0005 1.21% -8.47% -22.14% 59.85% Jan/26
PENURY 10.1490 0.0637 0.63% -1.03% -0.03% -12.78% Jan/26
PENUSC 0.2597 0.0021 0.82% -0.65% -1.29% -0.67% Jan/26
PENUSD 0.25963 0.00196 0.76% -0.65% -1.31% -0.68% Jan/26
PENUST 0.2596 0.0020 0.77% -0.65% -1.33% -0.62% Jan/26
PENUZS 2937.75 29.22 1.00% -0.40% -0.12% 4.06% Jan/26
PENVND 6039.84 8.24 0.14% -1.62% -2.68% 2.35% Jan/25
PENXAF 156.735 1.925 1.24% -1.29% -3.44% 2.74% Jan/26
PENXLM 2.8363 0.0491 1.76% -10.52% -18.85% 113.57% Jan/26
PENXMR 0.0015 0.0000 0.20% -7.46% -17.23% -15.62% Jan/26
PENXOF 155.065 0.694 0.45% -1.56% -4.00% 2.71% Jan/26
PENXPF 28.4297 0.3461 1.23% -1.32% -3.40% 2.60% Jan/26
PENXRP 0.63447 0.02199 3.59% -6.48% -11.61% 50.42% Jan/26
PENYER 64.8951 0.5466 0.85% -0.65% -1.29% -0.68% Jan/26
PENZAR 4.47334 0.06702 1.52% 0.03% -0.11% 11.62% Jan/26
PENADA 0.6842 0.0049 -0.71% -14.43% -31.03% 182.03% Jan/26
PENNPR 33.6365 0.0082 -0.02% -0.98% -3.32% 7.55% Jan/25
PENNZD 0.40145 0.00357 0.90% -1.06% -3.94% 2.25% Jan/26
PENOMR 0.09996 0.00083 0.84% -0.58% -1.23% -0.61% Jan/26
PENPAB 0.25767 0.00035 0.14% -1.67% -2.06% -1.19% Jan/25
PENPGK 0.90792 0.00105 0.12% -1.69% -2.08% -0.86% Jan/25
PENPHP 14.1292 0.0732 0.52% -0.67% -2.67% 5.36% Jan/26
PENPKR 62.8310 3.1670 5.31% 4.87% 5.79% 36.02% Jan/26
PENPYG 1919.34 21.07 1.11% -1.03% -0.26% 3.99% Jan/26
PENQAR 0.94506 0.00714 0.76% -0.65% -1.31% -0.68% Jan/26
PENRON 1.16398 0.00863 0.75% -2.55% -4.32% 1.28% Jan/26
PENRSD 28.0039 0.3300 1.19% -1.32% -3.41% 2.52% Jan/26
PENMYR 1.10162 0.00419 0.38% -2.22% -5.31% 0.57% Jan/26
PENMZN 16.4269 0.1240 0.76% -0.61% -1.26% -0.57% Jan/26
PENNAD 4.47009 0.06570 1.49% 1.28% -0.05% 11.51% Jan/26
PENNIO 9.36754 0.01919 0.21% -0.65% -1.15% 0.74% Jan/26
PENRWF 278.845 3.136 1.14% 0.04% 0.09% 6.46% Jan/26
PENSCR 3.54980 0.01569 -0.44% -1.98% -2.40% -3.89% Jan/26
PENSDG 146.718 1.095 0.75% -0.65% -1.34% 27.85% Jan/26
PENTTD 1.75234 0.01243 0.71% -0.62% -1.35% -0.33% Jan/26
PENSGD 0.34103 0.00271 0.80% -1.17% -3.80% -3.19% Jan/26
PENSLL 5011.94 57.50 1.16% 0.47% 1.60% 71.04% Jan/26
PENSOL 0.0107 0.0002 1.86% -14.99% -54.31% 275.29% Jan/26
PENSOS 146.692 1.107 0.76% -0.65% -1.31% -2.41% Jan/26
PENSRD 8.29006 0.14504 1.78% -0.28% -0.59% 51.47% Jan/26
PENSSP 176.620 1.333 0.76% 0.23% 1.57% 58.25% Jan/26
PENSTD 5.86050 0.07782 1.35% -1.18% -3.27% 2.88% Jan/26
PENSVC 2.27173 0.01947 0.86% -0.65% -1.31% -0.68% Jan/26
PENSYP 651.937 4.922 0.76% -0.65% -1.27% -0.64% Jan/26
PENSZL 4.46856 0.06113 1.39% 0.04% -0.04% 11.48% Jan/26
PENTHB 8.51854 0.07977 0.95% -1.23% -6.66% -1.55% Jan/26
PENTJS 2.65604 0.02005 0.76% -0.36% -0.24% -10.01% Jan/26
PENTMT 0.90612 0.00684 0.76% -0.65% -1.31% -0.68% Jan/26
PENTND 0.79203 0.00595 0.76% -1.58% -2.99% 4.80% Jan/26

Currency Crosses