Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 41.1353 0.0206 -0.05% 0.16% 4.33% 29.04% Sep/29
PGKCNY 2.02231 0.01800 -0.88% 0.49% 2.88% 9.64% Sep/29
PGKCHF 0.27798 0.00012 -0.04% 1.16% 1.01% 4.48% Sep/29
PGKCAD 0.38974 0.00212 0.55% 1.76% 5.37% 7.30% Sep/29
PGKMXN 5.74502 0.01388 0.24% 0.96% 1.03% -1.65% Sep/29
PGKINR 23.2129 0.0200 0.09% 2.12% 2.13% 9.75% Sep/29
PGKBRL 1.53774 0.00652 0.43% 4.53% 7.58% -0.27% Sep/29
PGKRUB 15.9576 0.2535 -1.56% -6.66% -7.22% -23.06% Sep/29
PGKKRW 407.486 1.645 0.41% 2.49% 6.52% 20.55% Sep/29
PGKIDR 4348.45 0.81 0.02% 1.95% 2.70% 6.87% Sep/29
PGKTRY 5.27199 0.00968 -0.18% 1.05% 2.03% 107.77% Sep/29
PGKSAR 1.07087 0.00180 -0.17% 0.08% 0.31% 0.27% Sep/29
PGKSEK 3.17750 0.01041 -0.33% 0.97% 4.75% 26.78% Sep/29
PGKNGN 122.970 0.225 0.18% 0.68% 2.58% 5.65% Sep/29
PGKPLN 1.40854 0.00314 0.22% 2.12% 4.69% 23.92% Sep/29
PGKARS 41.9058 0.0647 0.15% 1.68% 6.59% 49.39% Sep/29
PGKNOK 3.05397 0.00783 0.26% 3.57% 10.32% 22.33% Sep/29
PGKTWD 9.02830 0.00631 -0.07% 0.89% 4.57% 13.81% Sep/29
PGKIRR 11968.2 2.2 0.02% 0.18% 0.24% 0.07% Sep/29
PGKAED 1.04656 0.00019 0.02% 0.17% 0.24% 0.07% Sep/29
PGKCOP 1288.81 11.26 0.88% 2.91% 3.98% 18.07% Sep/29
PGKCRC 178.269 1.534 -0.85% -0.51% -1.92% 0.38% Sep/29
PGKCUC 6.83897 0.00127 0.02% 0.18% 0.24% 0.07% Sep/29
PGKCVE 32.0092 0.2476 -0.77% 0.41% 2.10% 18.23% Sep/29
PGKCZK 7.11481 0.08900 -1.24% -0.14% 1.85% 13.68% Sep/29
PGKDAI 0.2852 0.0000 0.01% 0.16% 0.31% 0.18% Sep/29
PGKDJF 50.5799 0.0094 0.02% 0.18% 0.24% 0.07% Sep/29
PGKDKK 2.15861 0.01744 -0.80% 0.40% 2.09% 18.27% Sep/29
PGKDOP 15.1740 0.0142 0.09% 0.14% 1.02% -5.09% Sep/29
PGKDOT 0.0443 0.0002 -0.38% -4.35% 13.67% 324.12% Sep/29
PGKDZD 39.9392 0.5361 -1.32% -0.06% 0.45% 2.77% Sep/29
PGKEGP 5.55381 0.00182 -0.03% 0.43% 1.86% 24.55% Sep/29
PGKERN 4.27436 0.00079 0.02% 0.18% 0.24% 0.07% Sep/29
PGKETB 14.9844 0.0049 0.03% 0.24% 0.53% 14.21% Sep/29
PGKETH 0.000213020 0.000002027 0.96% -1.58% 15.82% 113.27% Sep/29
PGKEUR 0.28971 0.00369 -1.26% 0.15% 1.86% 18.03% Sep/29
PGKFJD 0.65815 0.00523 -0.79% 1.75% 4.49% 9.73% Sep/29
PGKGBP 0.25469 0.00829 -3.15% 0.76% 4.88% 20.09% Sep/29
PGKGEL 0.79930 0.00021 0.03% 0.35% -0.12% -8.86% Sep/29
PGKGHS 2.87807 0.01371 -0.47% 1.69% 2.78% 69.30% Sep/29
PGKGMD 16.2711 0.1027 0.64% 1.87% 3.88% 10.53% Sep/29
PGKGNF 2451.77 1.59 0.07% 0.14% 0.44% -11.32% Sep/29
PGKGTQ 2.23976 0.00326 0.15% 0.88% 1.99% 1.78% Sep/29
PGKGYD 59.2654 0.0110 0.02% 0.18% 0.24% 0.27% Sep/29
PGKHKD 2.23686 0.00064 0.03% 0.17% 0.27% 0.91% Sep/29
PGKHNL 7.00598 0.00278 0.04% 0.26% 0.92% 2.52% Sep/29
PGKHRV 2.18422 0.01848 -0.84% 0.49% 2.33% 18.77% Sep/29
PGKHTG 33.3400 0.0062 0.02% 1.04% 0.24% 20.71% Sep/29
PGKHUF 122.2238 1.5098 1.25% 3.89% 5.32% 38.28% Sep/29
PGKAFN 25.1133 0.0124 -0.05% 0.07% -0.17% 0.43% Sep/29
PGKALG 0.8019 0.0099 -1.21% -6.84% -16.41% 352.37% Sep/29
PGKALL 33.7161 0.2815 -0.83% 0.18% 1.58% 13.85% Sep/29
PGKAMD 115.388 0.580 -0.50% -1.41% 0.44% -16.96% Sep/29
PGKAOA 119.967 0.022 0.02% 0.41% 0.48% -29.66% Sep/29
PGKBSD 0.28496 0.00005 0.02% 0.18% 0.24% 0.07% Sep/29
PGKBTC 0.00001461366 0.00000005488 0.38% -2.80% 3.71% 113.11% Sep/29
PGKBWP 3.78429 0.01950 -0.51% 1.24% 4.77% 17.48% Sep/29
PGKBYR 0.71755 0.00013 0.02% 0.18% 0.24% 0.67% Sep/29
PGKATM 0.0223 0.0004 1.85% 5.19% -10.77% 165.04% Sep/29
PGKAUD 0.43732 0.00067 -0.15% 1.63% 6.19% 10.23% Sep/29
PGKAVX 0.0164 0.0001 -0.56% -4.27% 11.79% 612.03% Sep/29
PGKAZN 0.48243 0.00009 0.02% 0.18% 0.24% 0.07% Sep/29
PGKBCH 0.0024 0.0001 -2.50% -6.56% 2.69% 314.93% Sep/29
PGKBDT 28.8377 0.3081 -1.06% -1.77% 6.88% 18.74% Sep/29
PGKBGN 0.56763 0.00451 -0.79% 0.38% 2.09% 18.98% Sep/29
PGKBHD 0.10751 0.00008 0.07% 0.26% 0.32% 0.15% Sep/29
PGKBIF 578.748 0.107 0.02% 0.22% 0.54% 2.94% Sep/29
PGKBIH 0.56775 0.00440 -0.77% 0.41% 2.11% 18.23% Sep/29
PGKBNB 0.0010 0.0000 -0.76% -6.78% 0.98% 28.36% Sep/29
PGKBND 0.40817 0.00041 -0.10% 1.26% 2.88% 5.35% Sep/29
PGKBOB 1.95481 0.00321 0.16% 0.32% 0.39% 0.51% Sep/29
PGKISK 40.6805 0.2660 -0.65% 0.40% 0.95% 9.93% Sep/29
PGKJMD 42.4586 0.2770 -0.65% -1.19% 0.92% 1.20% Sep/29
PGKJOD 0.20175 0.00004 0.02% 0.18% 0.24% 0.07% Sep/29
PGKKES 34.3658 0.0349 0.10% 0.43% 0.82% 9.36% Sep/29
PGKKGS 22.8487 0.0197 -0.09% -1.07% -0.40% -5.36% Sep/29
PGKKHR 1170.89 0.50 0.04% 0.20% 0.58% 0.95% Sep/29
PGKKMF 144.624 1.680 -1.15% 2.37% 3.27% 20.35% Sep/29
PGKILS 1.01348 0.01136 1.13% 2.84% 7.52% 10.62% Sep/29
PGKIQD 415.616 0.083 0.02% 0.18% 0.24% 0.18% Sep/29
PGKCDF 572.479 0.106 0.02% 0.18% 0.39% 2.15% Sep/29
PGKCLP 274.314 2.225 0.82% 3.10% 9.40% 18.98% Sep/29
PGKKYD 0.23509 0.00004 0.02% 0.18% 0.24% 0.07% Sep/29
PGKKZT 135.699 0.368 -0.27% -0.53% 0.77% 12.09% Sep/29
PGKLAK 4701.79 0.87 0.02% 3.27% 7.61% 66.94% Sep/29
PGKLBP 429.003 0.079 0.02% 0.16% 0.23% 0.26% Sep/29
PGKLKR 102.2996 0.0189 0.02% -0.38% 1.37% 80.54% Sep/29
PGKLNK 0.0361 0.0002 -0.57% -15.04% -14.95% 189.67% Sep/29
PGKLRD 43.4560 0.1505 0.35% -0.15% 0.70% -10.23% Sep/29
PGKLSL 5.13279 0.04867 0.96% 1.78% 7.39% 18.74% Sep/29
PGKLTC 0.00529365 0.00003167 -0.59% -1.44% 3.05% 169.12% Sep/29
PGKLUN 1017.7040 37.4973 -3.55% 0.18% -53.46% 22,891,458.25% Sep/29
PGKLYD 1.43661 0.00538 -0.37% 1.69% 2.39% 11.29% Sep/29
PGKMAD 3.13174 0.01572 -0.50% 2.13% 4.27% 21.56% Sep/29
PGKMDL 5.53258 0.00410 -0.07% 0.67% 1.05% 10.68% Sep/29
PGKMGA 1183.43 0.50 0.04% 0.56% 1.21% 5.48% Sep/29
PGKMKD 17.9893 0.2645 -1.45% 1.89% 3.30% 19.77% Sep/29
PGKMMK 596.615 0.110 0.02% 0.18% 0.24% 19.87% Sep/29
PGKMNT 938.934 1.598 0.17% 2.19% 3.60% 16.52% Sep/29
PGKMOP 2.30388 0.00043 0.02% 0.18% 0.28% 0.90% Sep/29
PGKMTC 0.3728 0.0085 -2.24% -7.69% 7.63% 43.98% Sep/29
PGKMUR 12.8231 0.0546 -0.42% 1.87% 2.40% 5.34% Sep/29
PGKMVR 4.39404 0.00081 0.02% 0.18% 0.24% 0.07% Sep/29
PGKMWK 289.793 2.039 0.71% 1.15% 0.28% 26.28% Sep/29
PGKTZS 663.095 0.693 0.10% 0.18% 0.33% 1.03% Sep/29
PGKUAH 10.52347 0.12446 1.20% 1.36% 1.42% 39.09% Sep/29
PGKUGX 1097.085 4.640 -0.42% 1.09% 0.89% 9.21% Sep/29
PGKUNI 0.0447 0.0013 2.94% -15.68% 0.22% 261.58% Sep/29
PGKURY 11.8571 0.0763 0.65% 1.81% 3.19% -2.84% Sep/29
PGKUSC 0.2850 0.0000 0.02% 0.18% 0.24% 0.08% Sep/29
PGKUSD 0.28496 0.00005 0.02% 0.18% 0.24% 0.07% Sep/29
PGKUST 0.2850 0.0000 0.01% 0.17% 0.25% 0.06% Sep/29
PGKUZS 3137.10 8.85 0.28% 0.49% 1.28% 3.74% Sep/29
PGKVND 6787.68 26.90 0.40% 0.73% 1.91% 4.77% Sep/29
PGKXAF 190.676 1.238 -0.65% 1.46% 2.24% 18.42% Sep/29
PGKXLM 2.4717 0.1598 -6.07% -3.59% -7.81% 134.26% Sep/29
PGKXMR 0.0019 0.0000 -0.41% -8.36% 3.42% 57.70% Sep/29
PGKXOF 192.417 2.244 -1.15% 2.65% 3.14% 21.10% Sep/29
PGKXPF 34.6451 0.1759 -0.51% 1.01% 2.23% 18.55% Sep/29
PGKXRP 0.59777 0.04989 -7.70% -14.43% -30.02% 94.71% Sep/29
PGKYER 71.2336 0.0274 0.04% 0.18% 0.26% 0.07% Sep/29
PGKZAR 5.13675 0.05252 1.03% 1.84% 7.32% 18.87% Sep/29
PGKADA 0.6509 0.0016 -0.24% 0.74% 3.05% 371.96% Sep/29
PGKNPR 37.3237 0.0273 -0.07% 2.54% 2.62% 10.48% Sep/29
PGKNZD 0.49792 0.00053 0.11% 2.43% 7.75% 20.09% Sep/29
PGKOMR 0.10968 0.00002 0.02% 0.18% 0.24% 0.07% Sep/29
PGKPAB 0.28496 0.00005 0.02% 0.18% 0.24% 0.07% Sep/29
PGKPEN 1.12889 0.00861 0.77% 1.84% 4.00% -3.63% Sep/29
PGKPHP 16.6814 0.0567 -0.34% 1.11% 4.23% 15.10% Sep/29
PGKPKR 65.2552 0.7002 -1.06% -3.53% 3.17% 34.61% Sep/29
PGKPYG 2009.80 0.47 0.02% 0.98% 2.75% 2.80% Sep/29
PGKQAR 1.03724 0.00019 0.02% 0.18% 0.24% -0.59% Sep/29
PGKRON 1.43596 0.01107 -0.77% 0.51% 3.86% 18.32% Sep/29
PGKRSD 34.0381 0.2587 -0.75% 0.50% 2.18% 18.03% Sep/29
PGKMYR 1.32021 0.00167 0.13% 2.00% 3.48% 10.83% Sep/29
PGKMZN 18.0207 0.0033 0.02% 0.18% 0.24% 0.14% Sep/29
PGKNAD 5.11925 0.04066 0.80% 1.52% 7.05% 18.47% Sep/29
PGKNIO 10.2414 0.0019 0.02% 0.34% 0.41% 2.53% Sep/29
PGKRWF 301.262 0.141 0.05% 0.37% 3.51% 4.52% Sep/29
PGKSCR 3.90918 0.14286 3.79% -2.92% -1.50% 4.48% Sep/29
PGKSDG 161.072 0.058 0.04% 0.19% 0.24% 28.77% Sep/29
PGKTTD 1.92671 0.00258 -0.13% -0.02% 0.90% 0.10% Sep/29
PGKSGD 0.40820 0.00038 -0.09% 1.27% 2.88% 5.28% Sep/29
PGKSLL 4394.04 0.81 0.02% 3.87% 9.95% 47.68% Sep/29
PGKSOL 0.0084 0.0002 -2.13% -9.12% -3.90% 298.91% Sep/29
PGKSOS 161.001 0.030 0.02% 0.18% 0.24% -1.67% Sep/29
PGKSRD 7.98079 0.00148 0.02% 2.98% 14.09% 31.22% Sep/29
PGKSSP 174.817 0.038 -0.02% -1.39% -3.70% 250.21% Sep/29
PGKSTD 7.11230 0.05418 -0.76% 0.41% 2.11% 18.23% Sep/29
PGKSVC 2.49323 0.00038 0.02% 0.17% 0.24% 0.27% Sep/29
PGKSYP 715.527 0.133 0.02% 0.18% 0.24% 0.07% Sep/29
PGKSZL 5.13450 0.04867 0.96% 1.78% 7.39% 18.73% Sep/29
PGKTHB 10.79133 0.04758 0.44% 2.06% 4.52% 11.63% Sep/29
PGKTJS 2.79258 0.00052 0.02% -4.22% -3.97% -13.44% Sep/29
PGKTMT 0.99450 0.00018 0.02% 0.18% 0.24% 0.07% Sep/29
PGKTND 0.92352 0.00521 -0.56% 0.30% 1.62% 15.56% Sep/29

Currency Crosses