Crosses Price Day % Weekly Monthly YoY Date
PHPJPY 2.38396 0.00812 -0.34% -0.04% 1.57% 5.85% Jan/31
PHPCNY 0.12366 0.00024 -0.19% -0.44% -0.56% -0.92% Jan/31
PHPCHF 0.0168086 0.0001508 -0.89% -0.58% 1.22% -7.07% Jan/31
PHPCAD 0.0243924 0.0001519 -0.62% -0.44% 0.11% -2.04% Jan/31
PHPMXN 0.34406 0.00002 0.01% -0.02% -1.53% -14.71% Jan/31
PHPINR 1.49451 0.00045 -0.03% 0.06% 0.60% 2.41% Jan/31
PHPBRL 0.09308 0.00074 -0.79% -2.50% -3.33% -10.38% Jan/31
PHPRUB 1.29107 0.00921 0.72% 2.11% 1.29% -14.65% Jan/31
PHPKRW 22.5569 0.0263 -0.12% 0.04% -0.99% -4.37% Jan/31
PHPIDR 274.149 0.287 -0.10% -0.76% -1.93% -2.64% Jan/31
PHPTRY 0.34415 0.00035 -0.10% -0.17% 2.44% 32.07% Jan/31
PHPSAR 0.0686572 0.0001820 -0.26% -0.25% 1.75% -6.54% Jan/31
PHPSEK 0.19143 0.00086 0.45% 2.02% 1.94% 4.93% Jan/31
PHPNGN 8.41603 0.01805 -0.21% 1.00% 4.73% 3.49% Jan/31
PHPPLN 0.0792627 0.0003173 -0.40% -0.04% 1.01% -0.77% Jan/31
PHPARS 3.41895 0.00228 -0.07% 1.16% 6.93% 66.29% Jan/31
PHPNOK 0.18306 0.00017 0.09% 1.29% 3.58% 5.58% Jan/31
PHPTWD 0.54927 0.00265 -0.48% -1.10% -0.44% 1.02% Jan/31
PHPIRR 768.386 1.832 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPAED 0.0671954 0.0001565 -0.23% -0.20% 1.92% -6.56% Jan/31
PHPCOP 85.4418 0.1530 0.18% 2.29% -1.81% 10.71% Jan/31
PHPCRC 10.0627 0.0391 -0.39% -2.48% -5.22% -19.72% Jan/31
PHPCUC 0.44012 0.00040 -0.09% -0.15% 2.92% -6.25% Jan/30
PHPCVE 1.85785 0.00516 -0.28% -0.06% 0.13% -3.33% Jan/31
PHPCZK 0.40050 0.00231 -0.57% -0.44% -1.39% -5.47% Jan/31
PHPDAI 0.0183 0.0000 -0.24% -0.14% 1.92% -6.79% Jan/31
PHPDJF 3.24735 0.00774 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPDKK 0.12538 0.00032 -0.26% -0.05% 0.18% -3.34% Jan/31
PHPDOP 1.03311 0.00246 -0.24% -0.18% 2.70% -8.46% Jan/31
PHPDOT 0.0029 0.0000 -1.54% -1.63% -27.11% 190.72% Jan/31
PHPDZD 2.47334 0.00375 -0.15% -0.36% 0.66% -9.56% Jan/31
PHPEGP 0.55123 0.00021 -0.04% 0.84% 24.46% 79.76% Jan/31
PHPERN 0.27570 0.00063 0.23% 0.26% 2.38% -6.13% Jan/31
PHPETB 0.97826 0.00217 -0.22% -0.13% 2.14% 0.32% Jan/31
PHPETH 0.00001148529 0.00000029510 -2.51% 0.17% -22.01% 63.21% Jan/31
PHPEUR 0.0168511 0.0000601 -0.36% 0.09% 0.07% -3.29% Jan/31
PHPFJD 0.0398542 0.0000102 0.03% -1.14% 0.36% -5.63% Jan/30
PHPGBP 0.0148498 0.0000032 0.02% -0.10% -0.37% 2.25% Jan/31
PHPGEL 0.0479327 0.0001608 0.34% -0.01% 0.18% -19.08% Jan/31
PHPGHS 0.21954 0.00052 -0.24% -0.20% 22.53% 83.80% Jan/31
PHPGMD 1.12422 0.00176 -0.16% -0.12% 2.65% 8.33% Jan/31
PHPGNF 156.147 0.391 -0.25% -0.26% 1.68% -10.95% Jan/31
PHPGTQ 0.14360 0.00018 -0.12% -0.09% 2.02% -4.45% Jan/31
PHPGYD 3.84193 0.00916 -0.24% -0.20% 2.89% -5.66% Jan/31
PHPHKD 0.14341 0.00028 -0.20% -0.05% 2.36% -6.29% Jan/31
PHPHNL 0.44885 0.00071 -0.16% -0.22% 1.83% -6.16% Jan/31
PHPHTG 2.70765 0.00646 -0.24% 0.48% 3.30% 36.91% Jan/31
PHPHUF 6.58933 0.00323 0.05% -1.08% -2.39% 6.39% Jan/31
PHPAFN 1.63758 0.00610 -0.37% 0.38% 2.36% -16.81% Jan/31
PHPALG 0.0757 0.0012 -1.62% -2.31% -23.78% 272.69% Jan/31
PHPALL 1.95573 0.00466 -0.24% 0.13% 2.29% -7.07% Jan/31
PHPAMD 7.18075 0.01253 -0.17% 0.11% 1.88% -23.60% Jan/31
PHPAOA 9.1840 0.0635 -0.69% -0.43% 1.56% -11.50% Jan/31
PHPBSD 0.0182949 0.0000436 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPBTC 0.000000791240 0.000000015026 -1.86% -1.11% -26.11% 56.03% Jan/31
PHPBWP 0.23576 0.00155 0.66% 1.09% 3.35% 3.79% Jan/31
PHPBYR 0.0460684 0.0001098 -0.24% -0.20% 1.90% -9.38% Jan/31
PHPATM 0.0014 0.0000 -2.47% -6.90% -25.23% 101.63% Jan/31
PHPAUD 0.0259764 0.0000025 -0.01% -0.11% -1.58% -5.72% Jan/31
PHPAVX 0.0009 0.0000 -1.58% -15.22% -43.25% 241.47% Jan/31
PHPAZN 0.0310062 0.0000776 -0.25% -0.21% 1.89% -6.47% Jan/31
PHPBCH 0.0001 0.0000 -2.80% -4.70% -24.73% 100.26% Jan/31
PHPBDT 1.95207 0.01002 0.52% 0.93% 2.62% 16.19% Jan/31
PHPBGN 0.0329857 0.0000035 -0.01% 0.04% 0.59% -3.24% Jan/31
PHPBHD 0.00689718 0.00001644 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPBIF 37.5476 0.0418 -0.11% -0.01% 2.25% -3.84% Jan/31
PHPBIH 0.0329308 0.0001134 -0.34% -0.12% 0.06% -3.40% Jan/31
PHPBNB 0.0001 0.0000 -2.19% -3.62% -19.70% 15.29% Jan/31
PHPBND 0.0240487 0.0000500 -0.21% -0.50% -0.13% -9.11% Jan/31
PHPBOB 0.12550 0.00012 -0.09% -0.20% 2.05% -5.88% Jan/31
PHPISK 2.57903 0.00248 -0.10% -1.14% 1.14% 3.32% Jan/31
PHPJMD 2.78083 0.02699 -0.96% 0.46% 3.29% -8.32% Jan/31
PHPJOD 0.0129656 0.0000272 -0.21% -0.17% 1.74% -6.48% Jan/31
PHPKES 2.27589 0.00451 -0.20% 0.08% 2.81% 2.40% Jan/31
PHPKGS 1.57611 0.00376 -0.24% -0.19% 2.46% -5.08% Jan/31
PHPKHR 75.0091 0.0871 -0.12% -0.32% 1.65% -5.55% Jan/31
PHPKMF 8.29437 0.01470 0.18% -0.12% 0.27% -3.60% Jan/31
PHPILS 0.0632016 0.0002185 -0.34% 2.53% 0.53% 1.74% Jan/31
PHPIQD 26.6831 0.0640 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPCDF 37.1204 0.2810 -0.75% 0.00% 2.76% -5.03% Jan/31
PHPCLP 14.5935 0.2020 -1.37% -2.09% -4.12% -6.83% Jan/31
PHPKYD 0.0150933 0.0000360 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPKZT 8.42298 0.00541 -0.06% -0.55% 1.43% -0.96% Jan/31
PHPLAK 307.355 0.733 -0.24% -0.35% -1.13% 38.68% Jan/31
PHPLBP 27.5467 0.0620 -0.22% -0.20% 1.92% -6.56% Jan/31
PHPLKR 6.67764 0.02076 0.31% 0.63% 2.46% 69.50% Jan/31
PHPLNK 0.0026 0.0001 -1.98% -5.67% -17.66% 125.14% Jan/31
PHPLRD 2.84669 0.00679 -0.24% -0.07% 3.30% -4.04% Jan/31
PHPLSL 0.31934 0.00070 0.22% 1.42% 4.71% 6.09% Jan/31
PHPLTC 0.000194008 0.000008830 -4.35% -6.75% -18.59% 13.77% Jan/31
PHPLUN 107.6171 6.9987 -6.11% -0.16% -4.09% 28,615,893.00% Jan/31
PHPLYD 0.0869429 0.0000771 -0.09% -0.07% 0.54% -3.61% Jan/31
PHPMAD 0.18681 0.00014 0.08% -0.07% -0.40% 1.38% Jan/31
PHPMDL 0.34159 0.00098 -0.28% -0.94% -0.28% -2.16% Jan/31
PHPMGA 78.1811 0.1347 -0.17% 0.27% -2.39% 0.22% Jan/31
PHPMKD 1.03915 0.00339 0.33% 0.05% 0.49% -3.18% Jan/31
PHPMMK 38.3041 0.0913 -0.24% -0.20% 1.90% 10.55% Jan/31
PHPMNT 63.0809 0.1504 -0.24% -0.29% 2.59% 13.39% Jan/31
PHPMOP 0.14766 0.00030 -0.20% -0.11% 2.33% -6.10% Jan/31
PHPMTC 0.0164 0.0005 -2.73% -14.49% -28.50% 37.79% Jan/31
PHPMUR 0.80589 0.00651 -0.80% -0.54% 2.37% -5.50% Jan/31
PHPMVR 0.28211 0.00067 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPMWK 18.5931 0.0327 0.18% 0.40% 1.93% 17.42% Jan/31
PHPTZS 42.6820 0.1018 -0.24% -0.24% 2.08% -5.47% Jan/31
PHPUAH 0.67561 0.00516 0.77% -0.19% 1.98% 21.77% Jan/31
PHPUGX 67.3253 0.1605 -0.24% 0.07% 0.81% -1.78% Jan/31
PHPUNI 0.0028 0.0000 -1.63% -4.97% -17.05% 57.19% Jan/31
PHPURY 0.70637 0.00205 -0.29% -1.58% -0.70% -17.86% Jan/31
PHPUSC 0.0183 0.0000 -0.20% -0.14% 1.90% -6.82% Jan/31
PHPUSD 0.0182949 0.0000436 -0.24% -0.16% 1.90% -6.82% Jan/31
PHPUST 0.0183 0.0000 -0.23% -0.16% 1.87% -6.77% Jan/31
PHPUZS 206.089 1.074 -0.52% -0.38% 2.11% -2.55% Jan/31
PHPVND 428.924 1.481 -0.34% -0.18% 1.19% -3.27% Jan/31
PHPXAF 11.0452 0.0386 -0.35% -0.12% 0.04% -3.39% Jan/31
PHPXLM 0.2005 0.0033 -1.60% -1.08% -17.72% 106.46% Jan/31
PHPXMR 0.0001 0.0000 -1.84% -4.80% -15.72% -23.84% Jan/31
PHPXOF 10.9998 0.0125 -0.11% 0.30% -0.01% -3.85% Jan/31
PHPXPF 2.00384 0.00643 -0.32% -0.10% 0.06% -3.53% Jan/31
PHPXRP 0.0452061 0.0014212 -3.05% 2.65% -11.04% 44.84% Jan/31
PHPYER 4.57336 0.01035 -0.23% -0.17% 1.90% -6.58% Jan/31
PHPZAR 0.31934 0.00043 0.13% 1.44% 4.79% 6.03% Jan/31
PHPADA 0.0473 0.0020 -4.03% -7.58% -33.24% 163.97% Jan/31
PHPNPR 2.39791 0.00675 0.28% 0.45% 0.89% 2.58% Jan/31
PHPNZD 0.0283405 0.0000166 -0.06% 0.56% -0.33% -4.16% Jan/31
PHPOMR 0.00704171 0.00001312 -0.19% -0.15% 1.96% -6.52% Jan/31
PHPPAB 0.0183385 0.0000168 -0.09% -0.15% 2.92% -6.25% Jan/30
PHPPEN 0.0701793 0.0001490 -0.21% -0.87% 2.73% -6.59% Jan/31
PHPPGK 0.0646167 0.0000593 -0.09% -0.17% 2.92% -6.19% Jan/30
PHPPKR 4.89389 0.07819 1.62% 15.69% 20.40% 41.75% Jan/31
PHPPYG 133.285 1.351 -1.00% -1.49% 2.13% -3.22% Jan/31
PHPQAR 0.0669228 0.0000697 -0.10% 0.29% 2.41% -6.11% Jan/31
PHPRON 0.0828028 0.0001626 -0.20% 0.03% -0.05% -3.91% Jan/31
PHPRSD 1.97420 0.00636 -0.32% -0.12% 0.04% -3.62% Jan/31
PHPMYR 0.0779912 0.0001992 0.26% -0.67% -1.27% -4.80% Jan/31
PHPMZN 1.16301 0.00273 0.24% 0.27% 2.43% -6.02% Jan/31
PHPNAD 0.31934 0.00148 0.46% 1.47% 4.69% 5.40% Jan/31
PHPNIO 0.66392 0.00227 0.34% 0.38% 2.67% -4.25% Jan/31
PHPRWF 19.6310 0.0301 -0.15% 0.17% 3.14% -2.44% Jan/31
PHPSCR 0.25266 0.00059 -0.23% 0.29% 9.00% -5.43% Jan/31
PHPSDG 10.33937 0.02648 -0.26% -0.21% 1.92% 20.12% Jan/31
PHPTTD 0.12376 0.00021 -0.17% -0.01% 1.94% -6.36% Jan/31
PHPSGD 0.0240492 0.0000494 -0.21% -0.54% -0.13% -9.18% Jan/31
PHPSLL 353.037 1.080 -0.31% 0.28% 4.60% 58.85% Jan/31
PHPSOL 0.0008 0.0000 -1.54% -6.11% -52.64% 322.98% Jan/31
PHPSOS 10.3366 0.0246 -0.24% -0.38% 1.90% -8.19% Jan/31
PHPSRD 0.58672 0.00541 -0.91% 0.49% 4.71% 42.25% Jan/31
PHPSSP 12.44549 0.02967 -0.24% -0.20% 5.25% 48.89% Jan/31
PHPSTD 0.41265 0.00129 -0.31% -0.09% 0.09% -3.37% Jan/31
PHPSVC 0.16007 0.00039 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPSYP 45.9385 0.0912 -0.20% -0.20% 1.90% -6.53% Jan/31
PHPSZL 0.31894 0.00030 0.10% 1.33% 4.58% 5.92% Jan/31
PHPTHB 0.60099 0.00003 0.01% 0.32% -3.08% -7.61% Jan/31
PHPTJS 0.18661 0.00044 -0.24% -0.20% 3.12% -15.59% Jan/31
PHPTMT 0.0638492 0.0001522 -0.24% -0.20% 1.90% -6.57% Jan/31
PHPTND 0.0558727 0.0002066 -0.37% -0.99% -0.73% -1.04% Jan/31

Currency Crosses