Crosses Price Day % Weekly Monthly YoY Date
PKRJPY 0.63532 0.00494 0.78% 6.67% 0.57% -2.79% Sep/30
PKRCNY 0.0313119 0.0003211 1.04% 5.71% -0.63% -17.22% Sep/30
PKRCHF 0.00432134 0.00006152 1.44% 5.74% -2.52% -20.98% Sep/30
PKRCAD 0.00605248 0.00007999 1.34% 7.25% 1.57% -18.64% Sep/30
PKRMXN 0.08829 0.00025 0.29% 5.88% -3.71% -27.01% Sep/30
PKRINR 0.35744 0.00171 0.48% 5.41% -1.43% -17.83% Sep/30
PKRBRL 0.0237729 0.0002079 0.88% 11.05% 1.96% -25.53% Sep/30
PKRRUB 0.25999 0.01545 6.32% 5.50% -3.19% -38.92% Sep/30
PKRKRW 6.30698 0.06249 1.00% 7.34% 2.66% -9.20% Sep/30
PKRIDR 66.8643 0.2267 0.34% 6.43% -1.01% -20.33% Sep/30
PKRTRY 0.0813366 0.0005462 0.68% 6.02% -1.63% 56.06% Sep/30
PKRSAR 0.0164954 0.0000849 0.52% 4.81% -3.50% -25.01% Sep/30
PKRSEK 0.0487664 0.0000729 0.15% 5.33% 0.43% -5.11% Sep/30
PKRNGN 1.89666 0.01221 0.65% 5.49% -1.35% -21.09% Sep/30
PKRPLN 0.0217635 0.0001783 0.83% 7.82% 1.43% -6.72% Sep/30
PKRARS 0.64695 0.00476 0.74% 6.51% 2.55% 11.72% Sep/30
PKRNOK 0.0477180 0.0009175 1.96% 9.66% 7.07% -7.01% Sep/30
PKRTWD 0.13967 0.00132 0.95% 5.70% 0.66% -14.37% Sep/30
PKRIRR 184.453 1.047 0.57% 4.96% -3.51% -25.12% Sep/30
PKRAED 0.0161291 0.0000911 0.57% 4.96% -3.52% -25.13% Sep/30
PKRCOP 20.2147 0.4644 2.35% 10.81% 0.58% -9.43% Sep/30
PKRCRC 2.74212 0.01024 0.37% 4.01% -5.77% -25.10% Sep/30
PKRCUC 0.10480 0.00113 1.09% 3.84% -2.84% -25.66% Sep/29
PKRCVE 0.49429 0.00377 0.77% 5.40% -1.36% -11.51% Sep/30
PKRCZK 0.11020 0.00117 1.08% 5.19% -1.10% -14.11% Sep/30
PKRDAI 0.0044 0.0000 0.56% 4.91% -3.46% -25.04% Sep/30
PKRDJF 0.77953 0.00443 0.57% 4.96% -3.51% -25.12% Sep/30
PKRDKK 0.0333343 0.0002549 0.77% 5.40% -1.38% -11.53% Sep/30
PKRDOP 0.23443 0.00190 0.82% 5.50% -2.42% -28.94% Sep/30
PKRDOT 0.0007 0.0000 0.09% 5.04% 4.44% 231.33% Sep/30
PKRDZD 0.61554 0.00350 0.57% 5.02% -3.56% -23.33% Sep/30
PKREGP 0.0851092 0.0008759 1.04% 4.53% -2.66% -7.51% Sep/29
PKRERN 0.0661836 0.0006814 1.04% 5.45% -3.06% -24.77% Sep/30
PKRETB 0.23096 0.00133 0.58% 5.02% -3.25% -14.58% Sep/30
PKRETH 0.00000323994 0.00000002447 -0.75% 2.53% 11.00% 65.74% Sep/30
PKREUR 0.00448393 0.00004422 1.00% 5.44% -1.37% -11.51% Sep/30
PKRFJD 0.0100858 0.0000277 0.28% 5.48% 1.28% -18.48% Sep/29
PKRGBP 0.00394427 0.00004135 1.06% 6.16% 1.00% -9.43% Sep/30
PKRGEL 0.0122749 0.0000260 0.21% 4.78% -6.20% -32.31% Sep/30
PKRGHS 0.0445762 0.0004714 1.07% 5.48% -0.57% 27.31% Sep/30
PKRGMD 0.25099 0.00164 0.66% 5.61% -0.29% -17.23% Sep/30
PKRGNF 37.7822 0.2101 0.56% 4.97% -3.33% -33.62% Sep/30
PKRGTQ 0.0346069 0.0002838 0.83% 5.65% -1.58% -23.65% Sep/30
PKRGYD 0.91339 0.00519 0.57% 4.96% -3.51% -25.12% Sep/30
PKRHKD 0.0344751 0.0001965 0.57% 4.97% -3.50% -24.51% Sep/30
PKRHNL 0.10806 0.00070 0.65% 5.10% -2.79% -23.36% Sep/30
PKRHRV 0.0337826 0.0003106 0.93% 5.63% -0.99% -10.90% Sep/30
PKRHTG 0.51383 0.00292 0.57% 6.79% -1.84% -9.68% Sep/30
PKRHUF 1.89337 0.02036 1.09% 9.84% 3.27% 4.13% Sep/30
PKRAFN 0.38704 0.00220 0.57% 4.82% -3.49% -25.77% Sep/30
PKRALG 0.0122 0.0001 -0.72% 8.69% -21.83% 238.61% Sep/30
PKRALL 0.52090 0.00422 0.82% 5.48% -1.71% -15.21% Sep/30
PKRAMD 1.77712 0.00887 0.50% 3.11% -3.30% -37.85% Sep/30
PKRAOA 1.87490 0.03647 1.98% 6.69% -1.93% -46.72% Sep/30
PKRBSD 0.00439174 0.00002493 0.57% 4.96% -3.51% -25.12% Sep/30
PKRBTC 0.000000222530 0.000000001416 -0.63% 2.36% -2.36% 66.18% Sep/30
PKRBWP 0.0582459 0.0002538 0.44% 6.22% 0.20% -11.91% Sep/30
PKRBYR 0.0110588 0.0000628 0.57% 4.96% -3.51% -24.82% Sep/30
PKRATM 0.0003 0.0000 -1.52% 17.50% -12.09% 107.45% Sep/30
PKRAUD 0.00682817 0.00012650 1.89% 8.44% 2.78% -15.85% Sep/30
PKRAVX 0.0003 0.0000 0.05% 6.47% 7.00% 453.91% Sep/30
PKRAZN 0.00744401 0.00005099 0.69% 5.09% -3.40% -25.03% Sep/30
PKRBCH 0.0000 0.0000 -5.37% -1.60% -11.25% 202.64% Sep/30
PKRBDT 0.44401 0.00208 0.47% 3.33% 2.68% -11.56% Sep/30
PKRBGN 0.00876636 0.00006767 0.78% 5.39% -1.36% -11.51% Sep/30
PKRBHD 0.00165657 0.00000897 0.54% 5.02% -3.44% -25.08% Sep/30
PKRBIF 8.9254 0.0564 0.64% 5.07% -3.20% -22.94% Sep/30
PKRBIH 0.00878964 0.00008920 1.03% 5.66% -1.08% -11.28% Sep/30
PKRBNB 0.0000 0.0000 -0.76% 0.62% -5.29% 0.61% Sep/30
PKRBND 0.00630127 0.00004625 0.74% 6.18% -0.96% -20.84% Sep/30
PKRBOB 0.0300834 0.0001271 0.42% 4.96% -3.51% -24.90% Sep/30
PKRISK 0.63263 0.00922 1.48% 6.27% -1.64% -17.23% Sep/30
PKRJMD 0.66447 0.01382 2.12% 5.05% -2.49% -23.45% Sep/30
PKRJOD 0.00310935 0.00001765 0.57% 4.96% -3.51% -25.12% Sep/30
PKRKES 0.52986 0.00323 0.61% 5.09% -2.99% -18.17% Sep/30
PKRKGS 0.35212 0.00197 0.56% 3.21% -4.14% -29.20% Sep/30
PKRKHR 18.0457 0.1024 0.57% 4.99% -3.21% -24.38% Sep/30
PKRKMF 2.21818 0.00189 0.09% 6.43% -0.69% -10.89% Sep/30
PKRILS 0.0156754 0.0001444 0.93% 7.44% 3.53% -17.05% Sep/30
PKRIQD 6.40549 0.03641 0.57% 4.96% -3.51% -25.14% Sep/30
PKRCDF 8.7578 0.0152 -0.17% 4.19% -4.08% -24.63% Sep/30
PKRCLP 4.24726 0.04354 1.04% 7.56% 4.86% -10.66% Sep/30
PKRKYD 0.00362319 0.00002057 0.57% 4.96% -3.51% -25.12% Sep/30
PKRKZT 2.09218 0.01266 0.61% 4.39% -2.96% -16.23% Sep/30
PKRLAK 72.4638 0.4114 0.57% 8.21% 3.51% 25.11% Sep/30
PKRLBP 6.61265 0.03841 0.58% 4.98% -3.50% -25.11% Sep/30
PKRLKR 1.58981 0.02213 1.41% 6.14% -1.61% 36.21% Sep/30
PKRLNK 0.0006 0.0000 2.89% -3.36% -17.96% 132.49% Sep/30
PKRLRD 0.66974 0.00380 0.57% 4.62% -3.64% -32.83% Sep/30
PKRLSL 0.0793478 0.0006906 0.88% 7.86% 2.79% -10.10% Sep/30
PKRLTC 0.0000805234 0.0000005989 -0.74% 2.36% -5.07% 110.54% Sep/30
PKRLUN 14.6391 0.9566 -6.13% -5.53% -48.54% 16,539,834.15% Sep/30
PKRLYD 0.0221410 0.0001257 0.57% 6.55% -1.20% -17.00% Sep/30
PKRMAD 0.0481006 0.0001084 0.23% 6.67% 0.12% -9.60% Sep/30
PKRMDL 0.08520 0.00042 0.49% 5.34% -2.76% -16.97% Sep/30
PKRMGA 18.4128 0.2775 1.53% 5.91% -1.60% -20.42% Sep/30
PKRMKD 0.27646 0.00078 0.28% 5.68% -0.80% -11.23% Sep/30
PKRMMK 9.1950 0.0522 0.57% 4.96% -3.51% -10.31% Sep/30
PKRMNT 14.4708 0.0821 0.57% 5.93% -0.18% -12.66% Sep/30
PKRMOP 0.0355116 0.0002060 0.58% 4.98% -3.49% -24.50% Sep/30
PKRMTC 0.0056 0.0001 -1.86% 0.73% 0.59% 7.72% Sep/30
PKRMUR 0.20026 0.00376 1.91% 7.80% 0.00% -19.66% Sep/30
PKRMVR 0.0677207 0.0003844 0.57% 4.96% -3.51% -25.12% Sep/30
PKRMWK 4.46025 0.01934 0.44% 5.32% -3.07% -5.82% Sep/30
PKRTZS 10.2196 0.0580 0.57% 4.96% -3.51% -24.27% Sep/30
PKRUAH 0.16219 0.00092 0.57% 4.96% -2.38% 4.06% Sep/30
PKRUGX 16.9082 0.0960 0.57% 5.79% -2.30% -18.79% Sep/30
PKRUNI 0.0007 0.0000 -1.84% -7.74% -8.76% 169.79% Sep/30
PKRURY 0.18265 0.00095 0.52% 6.89% -1.40% -27.46% Sep/30
PKRUSC 0.0044 0.0000 0.57% 4.97% -3.56% -25.12% Sep/30
PKRUSD 0.00439174 0.00002493 0.57% 4.96% -3.51% -25.12% Sep/30
PKRUST 0.0044 0.0000 0.57% 4.96% -3.51% -25.11% Sep/30
PKRUZS 48.3089 0.2346 0.49% 4.91% -2.85% -22.93% Sep/30
PKRVND 104.765 0.748 0.72% 5.65% -1.70% -21.48% Sep/30
PKRXAF 2.95468 0.03267 1.12% 5.92% -0.88% -11.04% Sep/30
PKRXLM 0.0383 0.0005 1.23% 12.50% -13.73% 82.39% Sep/30
PKRXMR 0.0000 0.0000 -0.58% 1.01% -4.03% 25.11% Sep/30
PKRXOF 2.96552 0.01683 0.57% 6.66% 0.04% -9.31% Sep/30
PKRXPF 0.53399 0.00308 0.58% 5.47% -1.42% -11.55% Sep/30
PKRXRP 0.00916570 0.00000519 0.06% 5.17% -33.87% 49.01% Sep/30
PKRYER 1.09763 0.00601 0.55% 4.96% -3.52% -25.13% Sep/30
PKRZAR 0.0793857 0.0006678 0.85% 7.91% 2.75% -10.29% Sep/30
PKRADA 0.0101 0.0001 1.26% 10.83% 0.70% 264.36% Sep/30
PKRNPR 0.57154 0.00042 -0.07% 5.58% -1.22% -17.95% Sep/30
PKRNZD 0.00779341 0.00016313 2.14% 8.91% 4.91% -8.37% Sep/30
PKROMR 0.00169038 0.00000960 0.57% 4.96% -3.51% -25.12% Sep/30
PKRPAB 0.00436681 0.00004716 1.09% 3.84% -2.84% -25.66% Sep/29
PKRPEN 0.0174765 0.0001769 1.02% 7.85% 0.98% -27.69% Sep/30
PKRPGK 0.0153245 0.0001627 1.07% 3.66% -3.07% -25.71% Sep/29
PKRPHP 0.25780 0.00216 0.85% 5.34% 0.76% -13.85% Sep/30
PKRPYG 31.0945 0.2953 0.96% 5.97% -0.78% -23.12% Sep/30
PKRQAR 0.0159859 0.0000907 0.57% 4.96% -4.38% -25.12% Sep/30
PKRRON 0.0221722 0.0001669 0.76% 5.56% 0.29% -11.46% Sep/30
PKRRSD 0.52552 0.00390 0.75% 5.49% -1.38% -11.69% Sep/30
PKRMYR 0.0203557 0.0001243 0.61% 6.57% -0.04% -17.07% Sep/30
PKRMZN 0.27765 0.00149 0.54% 4.93% -3.54% -25.10% Sep/30
PKRNAD 0.0793500 0.0009002 1.15% 7.95% 2.75% -10.24% Sep/30
PKRNIO 0.15832 0.00138 0.88% 5.46% -3.06% -23.05% Sep/30
PKRRWF 4.64431 0.02763 0.60% 5.16% -0.37% -21.79% Sep/30
PKRSCR 0.0623852 0.0024790 4.14% 8.89% 0.77% -19.66% Sep/30
PKRSDG 2.48199 0.01365 0.55% 4.98% -3.51% -3.63% Sep/30
PKRTTD 0.0296390 0.0001132 0.38% 4.51% -3.28% -25.24% Sep/30
PKRSGD 0.00630307 0.00004762 0.76% 6.21% -0.93% -20.87% Sep/30
PKRSLL 67.8964 0.5601 0.83% 8.78% 6.09% 10.52% Sep/30
PKRSOL 0.0001 0.0000 -2.00% -2.27% -12.41% 203.86% Sep/30
PKRSOS 2.48134 0.01409 0.57% 4.96% -3.51% -26.42% Sep/30
PKRSRD 0.12453 0.00223 1.82% 9.72% 10.54% -0.70% Sep/30
PKRSSP 2.68173 0.00276 0.10% 3.06% -7.74% 160.82% Sep/30
PKRSTD 0.11004 0.00105 0.96% 5.61% 0.73% -11.33% Sep/30
PKRSVC 0.0384269 0.0002195 0.57% 4.97% -3.51% -25.12% Sep/30
PKRSYP 11.0233 0.0582 0.53% 4.96% -3.55% -25.15% Sep/30
PKRSZL 0.0793742 0.0006908 0.88% 7.86% 2.79% -10.21% Sep/30
PKRTHB 0.16592 0.00055 0.33% 6.14% -0.02% -15.98% Sep/30
PKRTJS 0.0428195 0.0000247 0.06% 0.23% -8.13% -35.56% Sep/30
PKRTMT 0.0153272 0.0000870 0.57% 4.96% -3.51% -25.12% Sep/30
PKRTND 0.0143377 0.0001853 1.31% 5.88% -0.98% -13.65% Sep/30

Currency Crosses