Crosses Price Day % Weekly Monthly YoY Date
PLNJPY 29.0357 0.1932 -0.66% -4.08% -0.92% 3.25% Sep/27
PLNCNY 1.43601 0.01411 -0.97% -3.85% -1.71% -12.64% Sep/27
PLNCHF 0.19856 0.00224 -1.11% -2.32% -2.93% -15.26% Sep/27
PLNCAD 0.27524 0.00239 -0.86% -2.31% 0.12% -13.92% Sep/27
PLNMXN 4.08457 0.03900 -0.95% -3.06% -3.36% -20.35% Sep/27
PLNINR 16.3297 0.1698 -1.03% -3.91% -3.34% -13.06% Sep/27
PLNBRL 1.07347 0.01622 -1.49% -2.57% 1.04% -21.75% Sep/27
PLNRUB 11.6714 0.0463 0.40% -8.85% -8.70% -36.78% Sep/27
PLNKRW 285.371 3.778 -1.31% -3.73% 0.37% -4.79% Sep/27
PLNIDR 3024.25 33.66 -1.10% -5.29% -3.91% -16.59% Sep/27
PLNTRY 3.69920 0.03205 -0.86% -5.23% -3.69% 64.93% Sep/27
PLNSAR 0.75229 0.00789 -1.04% -6.15% -5.20% -21.18% Sep/27
PLNSEK 2.27736 0.01681 -0.73% -0.77% 1.01% 2.80% Sep/27
PLNNGN 86.176 0.856 -0.98% -5.73% -3.29% -17.60% Sep/27
PLNNIO 7.17686 0.07719 -1.06% -6.20% -5.33% -19.60% Sep/27
PLNNOK 2.16426 0.01974 -0.90% -0.65% 5.18% -0.89% Sep/27
PLNNPR 26.1091 0.2950 -1.12% -4.07% -3.42% -13.15% Sep/27
PLNNZD 0.35585 0.00281 -0.78% -0.61% 3.61% -1.82% Sep/27
PLNOMR 0.0769892 0.0008281 -1.06% -6.22% -5.33% -21.39% Sep/27
PLNPAB 0.20218 0.00164 -0.80% -4.87% -3.36% -20.55% Sep/26
PLNPEN 0.78953 0.00348 -0.44% -4.07% -2.14% -24.56% Sep/27
PLNPGK 0.71253 0.00563 -0.78% -4.87% -3.36% -20.25% Sep/26
PLNPHP 11.8350 0.0974 -0.82% -3.21% -0.51% -8.92% Sep/27
PLNPKR 47.3057 1.0142 -2.10% -7.37% 0.62% 9.75% Sep/27
PLNPYG 1404.60 12.67 -0.89% -5.54% -3.39% -19.51% Sep/27
PLNQAR 0.73457 0.00135 -0.18% -5.36% -4.49% -20.72% Sep/27
PLNRON 1.03162 0.00734 -0.71% -1.55% 0.38% -4.13% Sep/27
PLNRSD 24.4649 0.2005 -0.81% -1.81% -1.19% -4.32% Sep/27
PLNILS 0.70400 0.00683 -0.96% -3.98% 0.49% -13.54% Sep/27
PLNRWF 211.329 2.194 -1.03% -6.01% -2.31% -17.90% Sep/27
PLNMYR 0.92171 0.00850 -0.91% -4.96% -2.80% -13.48% Sep/27
PLNMZN 12.6467 0.1388 -1.09% -6.22% -5.36% -21.36% Sep/27
PLNNAD 3.60284 0.05451 -1.49% -4.35% 1.36% -5.31% Sep/27
PLNTTD 1.35002 0.02030 -1.48% -6.29% -4.88% -21.39% Sep/27
PLNTWD 6.34936 0.08447 -1.31% -4.96% -1.06% -9.97% Sep/27
PLNTZS 465.456 5.006 -1.06% -6.20% -5.25% -20.67% Sep/27
PLNUAH 7.30088 0.07853 -1.06% -7.29% -5.33% 7.99% Sep/27
PLNUGX 771.093 1.218 -0.16% -5.09% -4.59% -13.74% Sep/27
PLNUNI 0.0318 0.0023 -6.83% -20.16% -4.19% 190.71% Sep/27
PLNURY 8.2510 0.0099 -0.12% -5.58% -3.39% -24.04% Sep/27
PLNUSC 0.2005 0.0017 -0.82% -5.96% -5.09% -21.19% Sep/27
PLNUSD 0.20053 0.00165 -0.81% -4.90% -5.10% -20.47% Sep/27
PLNUST 0.2005 0.0016 -0.81% -4.89% -5.08% -20.44% Sep/27
PLNUZS 2204.25 28.43 -1.27% -5.81% -4.25% -18.74% Sep/27
PLNVND 4746.57 48.02 -1.00% -5.96% -4.12% -18.06% Sep/27
PLNXAF 136.888 1.098 -0.80% -1.89% -1.25% -4.07% Sep/27
PLNXLM 1.8123 0.0290 1.62% 0.90% -9.06% 84.22% Sep/27
PLNXMR 0.0014 0.0000 0.83% -5.38% 1.21% 27.29% Sep/27
PLNXOF 135.316 0.839 -0.62% -3.01% -2.41% -4.22% Sep/27
PLNXPF 24.8290 0.1195 -0.48% -2.06% -1.43% -4.22% Sep/27
PLNXRP 0.45126 0.02293 5.35% -13.43% -28.92% 59.94% Sep/27
PLNYER 49.9960 0.5418 -1.07% -6.21% -5.33% -21.40% Sep/27
PLNZAR 3.60827 0.04581 -1.25% -4.20% 1.43% -5.19% Sep/27
PLNSGD 0.28842 0.00229 -0.79% -2.97% -2.20% -15.71% Sep/27
PLNSLL 3035.36 16.68 -0.55% -2.48% 2.19% 13.94% Sep/27
PLNSOL 0.0061 0.0002 2.92% -8.42% -5.44% 222.06% Sep/27
PLNSOS 113.014 1.216 -1.06% -6.20% -5.33% -22.76% Sep/27
PLNSRD 5.48866 0.05903 -1.06% -7.21% 5.56% 1.66% Sep/27
PLNSSP 123.218 2.199 -1.75% -9.53% -8.68% 176.23% Sep/27
PLNSTD 5.11435 0.05997 1.19% -1.84% -1.22% -4.04% Sep/27
PLNSVC 1.75011 0.01888 -1.07% -6.20% -5.33% -21.39% Sep/27
PLNSYP 502.260 5.402 -1.06% -6.20% -5.33% -21.39% Sep/27
PLNSZL 3.60093 0.05436 -1.49% -4.46% 1.33% -5.40% Sep/27
PLNTHB 7.59491 0.06956 -0.91% -3.58% -1.03% -11.14% Sep/27
PLNTJS 1.97024 0.01108 -0.56% -9.86% -8.85% -31.66% Sep/27
PLNTMT 0.69808 0.00753 -1.07% -6.20% -5.33% -21.39% Sep/27
PLNTND 0.66342 0.00631 -0.94% -2.63% -1.79% -6.72% Sep/27
PLNSCR 2.75567 0.06918 -2.45% -4.95% -6.58% -23.24% Sep/27
PLNSDG 113.044 1.216 -1.06% -6.18% -5.35% 1.16% Sep/27
PLNKYD 0.16498 0.00181 -1.09% -6.22% -5.36% -21.41% Sep/27
PLNKZT 95.708 0.970 -1.00% -6.10% -4.38% -11.35% Sep/27
PLNLAK 3200.68 35.14 -1.09% -5.53% -1.45% 28.26% Sep/27
PLNLBP 301.070 3.346 -1.10% -6.23% -5.37% -21.42% Sep/27
PLNLKR 71.7928 0.7801 -1.07% -6.22% -4.29% 41.78% Sep/27
PLNLNK 0.0256 0.0001 0.44% -16.45% -18.81% 123.84% Sep/27
PLNLRD 30.5969 0.3359 -1.09% -6.22% -4.61% -29.27% Sep/27
PLNLSL 3.60564 0.04844 -1.33% -4.30% 1.50% -5.25% Sep/27
PLNLTC 0.00382907 0.00002090 0.55% -5.06% 0.29% 113.53% Sep/27
PLNLUN 742.6970 90.5183 13.88% 5.67% -54.31% 19,286,232.64% Sep/27
PLNLYD 1.00710 0.01267 -1.24% -4.68% -3.43% -12.51% Sep/27
PLNMAD 2.20808 0.00780 -0.35% -2.49% -1.09% -3.60% Sep/27
PLNMDL 3.88961 0.03866 -0.98% -5.44% -4.42% -13.12% Sep/27
PLNMGA 833.917 7.133 -0.85% -5.14% -4.04% -16.78% Sep/27
PLNMKD 12.8047 0.0658 -0.51% -2.14% -1.08% -3.71% Sep/27
PLNMMK 418.698 4.597 -1.09% -6.22% -5.36% -5.70% Sep/27
PLNMNT 657.934 2.168 -0.33% -5.03% -2.33% -8.31% Sep/27
PLNMOP 1.61684 0.01775 -1.09% -6.22% -5.32% -20.74% Sep/27
PLNMTC 0.2714 0.0034 1.29% -5.58% 5.42% 13.13% Sep/27
PLNMUR 9.0791 0.0188 -0.21% -5.38% -2.45% -15.55% Sep/27
PLNMVR 3.08369 0.03385 -1.09% -6.22% -5.36% -21.41% Sep/27
PLNMWK 203.290 2.222 -1.08% -6.22% -5.36% -0.16% Sep/27
PLNBSD 0.19997 0.00221 -1.09% -5.91% -4.41% -21.42% Sep/27
PLNBTC 0.00001055929 0.00000001764 -0.17% -4.98% 0.82% 71.87% Sep/27
PLNBWP 2.64858 0.05431 -2.01% -5.35% -1.35% -7.25% Sep/27
PLNBYR 0.50354 0.00556 -1.09% -6.22% -5.36% -20.49% Sep/27
PLNCDF 401.736 4.435 -1.09% -6.22% -5.22% -20.29% Sep/27
PLNCLP 196.525 4.161 -2.07% -0.08% 5.45% -2.63% Sep/27
PLNIQD 291.728 3.145 -1.07% -6.23% -5.34% -21.42% Sep/27
PLNIRR 8491.4 68.9 -0.80% -4.87% -3.36% -20.55% Sep/26
PLNISK 29.0824 0.0632 -0.22% -3.00% -2.91% -10.60% Sep/27
PLNJMD 29.8024 0.6553 -2.15% -7.22% -4.70% -20.07% Sep/27
PLNJOD 0.14161 0.00153 -1.07% -6.20% -5.34% -21.39% Sep/27
PLNKES 24.1220 0.2503 -1.03% -6.04% -4.79% -14.05% Sep/27
PLNKGS 16.0997 0.3724 -2.26% -6.85% -5.58% -25.39% Sep/27
PLNKHR 821.918 8.214 -0.99% -6.32% -5.01% -20.58% Sep/27
PLNKMF 102.148 0.656 -0.64% -2.76% -1.86% -4.57% Sep/27
PLNCOP 910.360 6.653 -0.73% -3.01% -1.18% -6.85% Sep/27
PLNCRC 126.620 1.398 -1.09% -5.30% -6.27% -20.16% Sep/27
PLNCUC 4.85221 0.03936 -0.80% -4.87% -3.36% -20.55% Sep/26
PLNCVE 23.0043 0.1913 -0.82% -1.90% -1.28% -4.10% Sep/27
PLNCZK 5.15110 0.02864 -0.55% -1.09% -0.79% -6.83% Sep/27
PLNDAI 0.2007 0.0017 -0.82% -4.83% -5.03% -20.39% Sep/27
PLNDJF 35.4943 0.3918 -1.09% -6.22% -5.36% -21.41% Sep/27
PLNDKK 1.55181 0.01268 -0.81% -1.90% -1.26% -4.08% Sep/27
PLNDOP 10.6283 0.1153 -1.07% -6.40% -4.81% -25.85% Sep/27
PLNDOT 0.0316 0.0007 2.27% -6.00% 9.24% 230.48% Sep/27
PLNDZD 28.0552 0.3026 -1.07% -6.04% -5.06% -19.11% Sep/27
PLNEGP 3.88832 0.05006 -1.27% -5.96% -4.06% -2.42% Sep/27
PLNERN 3.00025 0.03239 -1.07% -6.20% -5.34% -21.39% Sep/27
PLNETB 10.5155 0.1135 -1.07% -6.14% -5.09% -10.19% Sep/27
PLNETH 0.0001517199 0.0000008826 -0.58% -3.36% 10.98% 68.96% Sep/27
PLNEUR 0.20900 0.00125 -0.60% -1.09% -1.09% -3.15% Sep/27
PLNFJD 0.46383 0.00184 -0.39% -3.74% 0.43% -12.79% Sep/26
PLNGBP 0.18691 0.00158 -0.84% 0.88% 3.56% 0.36% Sep/27
PLNGEL 0.56105 0.00686 -1.21% -6.03% -5.67% -28.76% Sep/27
PLNGHS 2.03017 0.01181 -0.58% -3.83% -2.46% 33.65% Sep/27
PLNGMD 11.3809 0.1127 -0.98% -4.95% -2.25% -13.32% Sep/27
PLNGNF 1720.14 18.57 -1.07% -6.31% -5.19% -30.41% Sep/27
PLNGTQ 1.56913 0.01593 -1.00% -5.60% -3.87% -20.17% Sep/27
PLNGYD 41.5994 0.4490 -1.07% -6.20% -5.34% -21.16% Sep/27
PLNHKD 1.57412 0.01289 -0.81% -4.89% -5.06% -19.78% Sep/27
PLNHNL 4.91658 0.05307 -1.07% -6.06% -4.72% -19.63% Sep/27
PLNHRV 1.57201 0.01096 -0.69% -1.70% -0.92% -3.58% Sep/27
PLNHTG 23.6019 0.3518 1.51% -4.58% -4.53% -5.35% Sep/27
PLNHUF 85.0850 0.6980 -0.81% 0.37% -1.36% 9.30% Sep/27
PLNADA 0.4553 0.0018 0.39% -4.62% -3.02% 267.75% Sep/27
PLNAED 0.73447 0.00810 -1.09% -6.22% -5.36% -21.41% Sep/27
PLNAFN 17.6402 0.1957 -1.10% -6.60% -5.65% -21.10% Sep/27
PLNALG 0.5769 0.0228 4.12% -10.13% -19.09% 258.12% Sep/27
PLNALL 24.1436 0.2044 -0.84% -2.26% -2.14% -8.37% Sep/27
PLNAMD 81.756 1.551 -1.86% -6.81% -4.25% -34.29% Sep/27
PLNAOA 84.192 0.924 -1.09% -6.44% -5.13% -44.82% Sep/27
PLNARS 29.3091 0.2611 -0.88% -4.78% 0.30% 17.02% Sep/27
PLNATM 0.0150 0.0004 2.72% -0.84% -19.18% 100.37% Sep/27
PLNAUD 0.31184 0.00083 -0.27% -0.98% 1.88% -10.44% Sep/27
PLNAVX 0.0117 0.0002 1.62% -7.56% 7.27% 492.11% Sep/27
PLNAZN 0.33855 0.00374 -1.09% -6.22% -5.36% -21.41% Sep/27
PLNBCH 0.0018 0.0000 0.46% -5.90% -0.50% 229.68% Sep/27
PLNBDT 20.1608 0.5824 -2.81% -8.92% 0.53% -6.51% Sep/27
PLNBGN 0.40799 0.00345 -0.84% -1.93% -1.27% -4.11% Sep/27
PLNBHD 0.0754079 0.0008122 -1.07% -6.20% -5.34% -21.37% Sep/27
PLNBIF 406.115 4.362 -1.06% -6.16% -5.09% -19.14% Sep/27
PLNBIH 0.40811 0.00329 -0.80% -1.88% -1.25% -4.08% Sep/27
PLNBNB 0.0007 0.0000 0.43% -6.85% -0.21% -0.93% Sep/27
PLNBND 0.28783 0.00291 -1.00% -4.10% -2.40% -16.41% Sep/27
PLNBOB 1.37178 0.01312 -0.95% -6.09% -5.22% -21.07% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PLN base exchange rates were updated on September of 2022.