Crosses Price Day % Weekly Monthly YoY Date
PYGJPY 0.0181954 0.0002128 1.18% 3.45% 0.27% 10.09% Feb/06
PYGCNY 0.000933230 0.000000155 0.02% 1.98% -1.14% 2.25% Feb/06
PYGCHF 0.000127293 0.000000372 0.29% 2.08% 0.09% -4.14% Feb/06
PYGCAD 0.000184503 0.000000852 0.46% 2.34% 0.06% 0.75% Feb/06
PYGMXN 0.00262932 0.00003071 1.18% 3.47% -0.77% -11.35% Feb/06
PYGINR 0.0113641 0.0000941 0.84% 2.92% 0.49% 6.12% Feb/06
PYGBRL 0.000706158 0.000000177 -0.03% 2.04% -4.98% -7.62% Feb/06
PYGRUB 0.0098102 0.0001251 1.29% 4.12% 0.27% -9.53% Feb/06
PYGKRW 0.17300 0.00198 1.16% 3.86% -0.53% 0.95% Feb/06
PYGIDR 2.06507 0.02374 1.16% 1.77% -3.17% 0.11% Feb/06
PYGTRY 0.00258315 0.00000323 0.13% 1.39% 0.74% 32.78% Feb/06
PYGSAR 0.000514772 0.000000341 0.07% 1.24% 0.08% -4.36% Feb/06
PYGSEK 0.00145488 0.00001048 0.73% 4.22% 1.24% 10.87% Feb/06
PYGNGN 0.0630086 0.0000600 -0.10% 1.17% 2.67% 5.65% Feb/06
PYGPLN 0.000606513 0.000007892 1.32% 3.48% 0.83% 6.04% Feb/06
PYGARS 0.0259472 0.0001735 0.67% 3.20% 6.25% 71.75% Feb/06
PYGNOK 0.00141624 0.00001642 1.17% 5.73% 2.62% 12.22% Feb/06
PYGTWD 0.00412218 0.00001402 0.34% 0.71% -1.80% 3.35% Feb/06
PYGIRR 5.76298 0.00504 0.09% 1.27% 0.28% -4.36% Feb/06
PYGAED 0.000503946 0.000000441 0.09% 1.30% 0.28% -4.36% Feb/06
PYGCOP 0.65633 0.01267 1.97% 6.47% -2.54% 15.93% Feb/06
PYGCRC 0.0784315 0.0008535 1.10% 4.59% -2.88% -14.89% Feb/06
PYGCUC 0.00329025 0.00000707 0.22% 1.33% 0.22% -4.28% Feb/03
PYGCVE 0.0141015 0.0000987 0.70% 2.63% -0.87% 2.08% Feb/06
PYGCZK 0.00305102 0.00003482 1.15% 2.86% -1.36% 0.23% Feb/06
PYGDAI 0.0001 0.0000 0.10% 1.31% 0.32% -4.32% Feb/06
PYGDJF 0.0243555 0.0000213 0.09% 1.30% 0.28% -4.36% Feb/06
PYGDKK 0.000951880 0.000006686 0.71% 2.69% -0.81% 2.07% Feb/06
PYGDOP 0.00772377 0.00000147 -0.02% 0.83% 0.81% -6.41% Feb/06
PYGDOT 0.0000 0.0000 6.54% 1.08% -29.54% 197.43% Feb/06
PYGDZD 0.0186710 0.0001324 0.71% 1.84% -0.03% -7.00% Feb/06
PYGEGP 0.00413700 0.00000735 -0.18% 2.35% 14.52% 83.54% Feb/06
PYGERN 0.00205821 0.00000180 0.09% 1.30% 0.28% -4.36% Feb/06
PYGETB 0.00734469 0.00000782 0.11% 1.43% 0.59% 2.33% Feb/06
PYGETH 0.000000084083 0.000000001349 1.63% -0.72% -23.07% 73.23% Feb/06
PYGEUR 0.000127929 0.000000908 0.71% 2.63% -0.91% 2.06% Feb/06
PYGFJD 0.000298049 0.000001673 0.56% 1.42% -1.61% -2.87% Feb/03
PYGGBP 0.000114147 0.000000386 0.34% 4.47% 0.54% 7.64% Feb/06
PYGGEL 0.000358128 0.000000313 0.09% 1.69% -1.98% -15.81% Feb/06
PYGGHS 0.001646567 0.000001440 0.09% 2.15% 22.79% 83.63% Feb/06
PYGGMD 0.00844552 0.00001424 0.17% 1.54% 1.18% 10.86% Feb/06
PYGGNF 1.17098 0.00116 0.10% 1.26% 0.06% -9.51% Feb/06
PYGGTQ 0.00107439 0.00000043 -0.04% 1.17% 0.15% -2.62% Feb/06
PYGGYD 0.0288149 0.0000252 0.09% 1.30% 1.15% -3.44% Feb/06
PYGHKD 0.00107663 0.00000088 0.08% 1.52% 0.67% -3.65% Feb/06
PYGHNL 0.00336228 0.00000284 0.08% 1.21% 0.09% -4.08% Feb/06
PYGHTG 0.0204449 0.0001550 0.76% 1.98% 2.34% 42.50% Feb/06
PYGHUF 0.0504494 0.0011710 2.38% 3.70% -1.11% 13.62% Feb/06
PYGAFN 0.0123602 0.0000794 0.65% 2.54% 1.49% -9.23% Feb/06
PYGALG 0.0005 0.0000 4.23% -0.97% -28.32% 268.15% Feb/06
PYGALL 0.0147917 0.0001665 1.14% 2.15% 0.17% -2.60% Feb/06
PYGAMD 0.0539594 0.0000472 0.09% 1.55% 0.21% -21.75% Feb/06
PYGAOA 0.0688814 0.0000602 0.09% 1.30% -0.06% -8.12% Feb/06
PYGBSD 0.000137214 0.000000120 0.09% 1.30% 0.28% -4.36% Feb/06
PYGBWP 0.00178493 0.00004957 2.86% 3.31% 2.92% 7.86% Feb/06
PYGBYR 0.000345518 0.000000302 0.09% 2.44% 0.28% -6.72% Feb/06
PYGATM 0.0000 0.0000 4.93% -4.52% -28.55% 108.18% Feb/06
PYGAUD 0.000199346 0.000001205 0.61% 4.53% -0.47% -1.68% Feb/06
PYGAVX 0.0000 0.0000 6.86% 8.95% -39.38% 272.08% Feb/06
PYGAZN 0.000232578 0.000000203 0.09% 1.30% 0.28% -4.25% Feb/06
PYGBCH 0.0000 0.0000 3.54% 2.44% -23.69% 119.00% Feb/06
PYGBDT 0.0145749 0.0001353 -0.92% 2.11% 3.10% 18.62% Feb/06
PYGBGN 0.000250127 0.000001795 0.72% 2.64% -0.88% 1.96% Feb/06
PYGBHD 0.0000517159 0.0000000452 0.09% 1.27% 0.25% -4.39% Feb/06
PYGBIF 0.28144 0.00033 0.12% 1.39% 0.53% -1.67% Feb/06
PYGBIH 0.000250168 0.000001837 0.74% 2.66% -0.87% 2.11% Feb/06
PYGBNB 0.0000 0.0000 1.48% -4.50% -20.84% 15.66% Feb/06
PYGBND 0.000182193 0.000000817 0.45% 2.47% -0.70% -5.63% Feb/06
PYGBOB 0.000941288 0.000002194 0.23% 1.30% 0.42% -3.66% Feb/06
PYGISK 0.0195365 0.0000637 0.33% 1.18% -0.10% 9.15% Feb/06
PYGJMD 0.0208565 0.0000887 -0.42% 0.84% 0.90% -6.47% Feb/06
PYGJOD 0.000097244 0.000000085 0.09% 1.32% 0.30% -4.27% Feb/06
PYGKES 0.0171243 0.0000355 0.21% 1.70% 1.50% 5.16% Feb/06
PYGKGS 0.0118347 0.0000104 0.09% 1.41% 0.94% -2.73% Feb/06
PYGKHR 0.56120 0.00061 -0.11% 1.15% -0.16% -3.58% Feb/06
PYGKMF 0.0627562 0.0005224 0.84% 2.27% -1.02% 1.61% Feb/06
PYGILS 0.000476077 0.000006270 1.33% 2.21% -1.30% 3.65% Feb/06
PYGIQD 0.20013 0.00017 0.09% 1.26% 0.27% -4.34% Feb/06
PYGCDF 0.28129 0.00025 0.09% 1.82% 2.07% -1.80% Feb/06
PYGCLP 0.11022 0.00114 1.05% 0.99% -5.78% -7.22% Feb/06
PYGKYD 0.000113201 0.000000099 0.09% 1.30% 0.28% -4.36% Feb/06
PYGKZT 0.0627466 0.0000274 -0.04% 0.68% -1.49% 1.34% Feb/06
PYGLAK 2.30725 0.00433 0.19% 1.39% -2.42% 42.06% Feb/06
PYGLBP 2.05889 0.00249 0.12% 909.46% 899.43% 853.08% Feb/06
PYGLKR 0.0496028 0.0000252 -0.05% 1.16% -0.14% 72.92% Feb/06
PYGLNK 0.0000 0.0000 5.22% 7.78% -15.97% 141.73% Feb/06
PYGLRD 0.0213230 0.0000187 0.09% 1.17% 1.45% -2.22% Feb/06
PYGLSL 0.00241988 0.00002467 1.03% 3.93% 4.81% 9.34% Feb/06
PYGLTC 0.00000141867 0.00000003974 2.88% -7.29% -22.37% 19.94% Feb/06
PYGLUN 0.7222 0.0367 5.36% -9.37% -15.56% 26,720,217.02% Feb/06
PYGLYD 0.000655018 0.000007921 1.22% 2.00% -0.15% -0.39% Feb/06
PYGMAD 0.00140961 0.00000647 0.46% 2.26% -1.41% 5.59% Feb/06
PYGMDL 0.00256213 0.00000032 0.01% 1.34% -1.90% 0.33% Feb/06
PYGMGA 0.58803 0.00145 0.25% 2.38% -3.91% 3.24% Feb/06
PYGMKD 0.00784726 0.00008089 1.04% 2.35% -1.07% 0.75% Feb/06
PYGMMK 0.28728 0.00025 0.09% 1.30% 0.28% 13.16% Feb/06
PYGMNT 0.47750 0.00083 0.17% 2.24% 1.92% 17.15% Feb/06
PYGMOP 0.00110896 0.00000262 0.24% 1.52% 0.66% -3.65% Feb/06
PYGMTC 0.0001 0.0000 3.21% -3.05% -33.73% 33.86% Feb/06
PYGMUR 0.00620207 0.00000143 -0.02% 1.75% 4.08% -0.40% Feb/06
PYGMVR 0.00211584 0.00000185 0.09% 1.30% 0.28% -4.36% Feb/06
PYGMWK 0.13958 0.00003 -0.02% 1.81% 0.16% 22.34% Feb/06
PYGTZS 0.32039 0.00042 0.13% 1.38% 0.53% -3.24% Feb/06
PYGUAH 0.00501772 0.00004571 -0.90% 0.29% 0.28% 24.40% Feb/06
PYGUGX 0.50426 0.00043 -0.08% 1.16% -0.92% 0.56% Feb/06
PYGUNI 0.0000 0.0000 4.68% 2.86% -18.01% 57.86% Feb/06
PYGURY 0.00536781 0.00000332 0.06% 2.66% -1.26% -14.52% Feb/06
PYGUSC 0.0001 0.0000 -0.09% 1.17% 0.08% -4.54% Feb/06
PYGUSD 0.000137214 0.000000120 0.09% 1.30% 0.28% -4.36% Feb/06
PYGUST 0.0001 0.0000 0.09% 1.32% 0.24% -4.29% Feb/06
PYGUZS 1.55568 0.00486 0.31% 1.41% 0.98% -0.05% Feb/06
PYGVND 3.22178 0.00830 0.26% 1.38% 0.15% -0.84% Feb/06
PYGXAF 0.0839063 0.0006163 0.74% 2.66% -0.86% 2.24% Feb/06
PYGXLM 0.0015 0.0000 2.92% 3.84% -17.93% 121.36% Feb/06
PYGXMR 0.0000 0.0000 3.40% 9.60% -9.13% -4.94% Feb/06
PYGXOF 0.0829115 0.0008951 1.09% 2.18% -1.56% -0.45% Feb/06
PYGXPF 0.0152184 0.0001093 0.72% 2.65% -0.91% 2.07% Feb/06
PYGXRP 0.000346964 0.000013159 3.94% 5.43% -12.39% 58.55% Feb/06
PYGYER 0.0343007 0.0000369 0.11% 1.29% 0.28% -4.36% Feb/06
PYGZAR 0.00242383 0.00002966 1.24% 4.10% 4.93% 9.11% Feb/06
PYGZMW 0.0026 0.0000 0.38% 2.55% 5.99% -0.19% Feb/06
PYGADA 0.0004 0.0000 4.61% 1.89% -30.66% 181.45% Feb/06
PYGNPR 0.0181616 0.0002133 1.19% 2.79% 0.19% 5.92% Feb/06
PYGNZD 0.000217641 0.000001131 0.52% 4.31% 0.09% 0.29% Feb/06
PYGOMR 0.0000528136 0.0000000736 0.14% 1.35% 0.33% -4.31% Feb/06
PYGPAB 0.000137214 0.000000120 0.09% 1.42% 0.31% -4.20% Feb/06
PYGPEN 0.000525859 0.000002845 0.54% 1.57% 0.55% -4.35% Feb/06
PYGPGK 0.000482440 0.000000319 0.07% 1.20% 0.09% -4.07% Feb/03
PYGPHP 0.00747130 0.00011621 1.58% 1.24% -2.24% 1.71% Feb/06
PYGPKR 0.0377064 0.0000796 0.21% 6.00% 21.77% 50.93% Feb/06
PYGQAR 0.000499459 0.000000413 -0.08% 1.30% -0.28% -4.63% Feb/06
PYGRON 0.000626039 0.000005346 0.86% 2.62% -1.48% 1.05% Feb/06
PYGRSD 0.0149934 0.0001091 0.73% 2.55% -0.87% 1.87% Feb/06
PYGMYR 0.000583472 0.000003032 0.52% 1.57% -3.05% -2.66% Feb/03
PYGMZN 0.00867604 0.00003902 -0.45% 1.23% 0.26% -4.32% Feb/06
PYGNAD 0.00242292 0.00002789 1.16% 4.10% 5.29% 9.03% Feb/06
PYGNIO 0.00495068 0.00000433 0.09% 1.30% 0.44% -2.55% Feb/06
PYGRWF 0.14748 0.00010 0.07% 1.75% 1.57% -0.04% Feb/06
PYGSCR 0.00185451 0.00002357 1.29% -0.43% 3.08% -2.71% Feb/06
PYGSDG 0.0775465 0.0000541 0.07% 1.30% 0.29% 22.76% Feb/06
PYGTTD 0.000925673 0.000000494 0.05% 1.09% 0.29% -4.30% Feb/06
PYGSGD 0.000182131 0.000000756 0.42% 2.43% -0.73% -5.62% Feb/06
PYGSLL 2.67430 0.00357 0.13% 1.92% 3.68% 64.90% Feb/06
PYGSOL 0.0000 0.0000 7.25% 7.40% -41.31% 366.74% Feb/06
PYGSOS 0.0775259 0.0000678 0.09% 1.12% 0.28% -6.03% Feb/06
PYGSRD 0.00441609 0.00000277 0.06% 1.75% 3.24% 49.49% Feb/06
PYGSSP 0.0999151 0.0000901 0.09% 8.43% 10.75% 63.21% Feb/06
PYGSTD 0.00313390 0.00002304 0.74% 2.66% -0.86% 2.10% Feb/06
PYGSVC 0.00120055 0.00000101 0.08% 1.30% 0.28% -4.36% Feb/06
PYGSYP 0.34454 0.00044 0.13% 1.30% 0.28% -4.36% Feb/06
PYGSZL 0.00242237 0.00002634 1.10% 4.00% 4.88% 9.46% Feb/06
PYGTHB 0.00462823 0.00005066 1.11% 4.20% -0.32% -2.19% Feb/06
PYGTJS 0.00140370 0.00000289 -0.21% 1.59% 1.77% -13.26% Feb/06
PYGTMT 0.000478877 0.000000419 0.09% 1.30% 0.28% -4.36% Feb/06
PYGTND 0.000422194 0.000000808 0.19% 2.21% -1.08% 2.80% Feb/06

Currency Crosses