Crosses Price Day % Weekly Monthly YoY Date
QARJPY 39.7632 0.1049 0.26% 1.68% 5.23% 29.89% Sep/30
QARCNY 1.95970 0.01000 0.51% 0.76% 3.98% 10.61% Sep/30
QARCHF 0.27057 0.00257 0.96% 0.84% 2.04% 5.63% Sep/30
QARCAD 0.37885 0.00311 0.83% 2.25% 6.29% 8.73% Sep/30
QARMXN 5.52203 0.01670 -0.30% 0.85% 0.68% -2.55% Sep/30
QARINR 22.3643 0.0151 -0.07% 0.44% 3.11% 9.76% Sep/30
QARBRL 1.47989 0.00264 -0.18% 5.28% 6.12% -1.03% Sep/30
QARRUB 16.2637 0.8791 5.71% 0.51% 1.25% -18.43% Sep/30
QARKRW 394.533 1.679 0.43% 2.27% 7.36% 21.27% Sep/30
QARIDR 4182.69 9.62 -0.23% 1.40% 3.52% 6.39% Sep/30
QARTRY 5.08802 0.00532 0.10% 1.00% 2.88% 108.42% Sep/30
QARSAR 1.03187 0.00055 -0.05% -0.15% 0.92% 0.15% Sep/30
QARSEK 3.05203 0.01138 -0.37% 0.40% 5.09% 26.78% Sep/30
QARNGN 118.646 0.091 0.08% 0.50% 3.17% 5.39% Sep/30
QARPLN 1.36230 0.00434 0.32% 2.79% 6.14% 24.66% Sep/30
QARARS 40.4725 0.0714 0.18% 1.48% 7.26% 49.22% Sep/30
QARNOK 2.98900 0.04469 1.52% 4.61% 12.13% 24.36% Sep/30
QARTWD 8.74011 0.03599 0.41% 0.73% 5.31% 14.40% Sep/30
QARIRR 11538.5 0.0 0.00% 0.00% 0.91% 0.00% Sep/30
QARAED 1.00896 0.00003 0.00% 0.00% 0.90% -0.01% Sep/30
QARCOP 1262.92 20.39 1.64% 5.44% 5.06% 20.81% Sep/30
QARCRC 171.533 0.335 -0.20% -0.91% -1.46% 0.03% Sep/30
QARCUC 6.59341 0.00000 0.00% 0.00% 0.00% 0.66% Sep/29
QARCVE 30.9560 0.0962 0.31% 0.54% 3.28% 18.31% Sep/30
QARCZK 6.90022 0.04088 0.60% 0.31% 3.53% 14.82% Sep/30
QARDAI 0.2749 0.0000 0.01% -0.02% 0.99% 0.13% Sep/30
QARDJF 48.7637 0.0000 0.00% 0.00% 0.91% 0.00% Sep/30
QARDKK 2.08784 0.00674 0.32% 0.55% 3.26% 18.29% Sep/30
QARDOP 14.6648 0.0357 0.24% 0.51% 2.05% -5.10% Sep/30
QARDOT 0.0425 0.0002 -0.39% 0.17% 9.32% 342.87% Sep/30
QARDZD 38.5250 0.0199 0.05% 0.11% 0.91% 2.44% Sep/30
QAREGP 5.35440 0.00275 -0.05% 0.15% 2.38% 24.22% Sep/29
QARERN 4.14011 0.01923 0.47% 0.47% 1.38% 0.47% Sep/30
QARETB 14.4476 0.0013 0.01% 0.05% 1.18% 14.07% Sep/30
QARETH 0.000203304 0.000002067 -1.01% -2.01% 16.44% 122.02% Sep/30
QAREUR 0.28081 0.00150 0.54% 0.57% 3.27% 18.31% Sep/30
QARFJD 0.63452 0.00516 -0.81% 1.57% 4.24% 10.38% Sep/29
QARGBP 0.24687 0.00133 0.54% 1.19% 5.68% 21.03% Sep/30
QARGEL 0.76786 0.00275 -0.36% -0.18% -1.90% -9.61% Sep/30
QARGHS 2.78846 0.01374 0.50% 0.50% 3.98% 70.02% Sep/30
QARGMD 15.7005 0.0137 0.09% 0.62% 4.28% 10.54% Sep/30
QARGNF 2363.46 0.27 -0.01% 0.01% 1.09% -11.35% Sep/30
QARGTQ 2.16484 0.00549 0.25% 0.65% 2.93% 1.97% Sep/30
QARGYD 57.1374 0.0000 0.00% 0.00% 0.91% 0.00% Sep/30
QARHKD 2.15658 0.00004 0.00% 0.01% 0.93% 0.82% Sep/30
QARHNL 6.75962 0.00519 0.08% 0.13% 1.67% 2.35% Sep/30
QARHRV 2.11327 0.00747 0.35% 0.64% 3.55% 18.99% Sep/30
QARHTG 32.1429 0.0000 0.00% 1.74% 2.66% 20.62% Sep/30
QARHUF 118.7074 0.8723 0.74% 4.89% 8.25% 39.38% Sep/30
QARAFN 24.2115 0.0000 0.00% -0.14% 0.93% -0.87% Sep/30
QARALG 0.7676 0.0055 -0.71% 4.16% -17.77% 354.83% Sep/30
QARALL 32.6236 0.1181 0.36% 0.61% 2.92% 13.38% Sep/30
QARAMD 111.168 0.077 -0.07% -1.77% 1.13% -16.99% Sep/30
QARAOA 117.284 1.625 1.40% 1.65% 2.57% -28.85% Sep/30
QARBSD 0.27473 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARBTC 0.00001392272 0.00000016621 -1.18% -2.46% 2.13% 121.97% Sep/30
QARBWP 3.64357 0.00484 -0.13% 1.19% 4.79% 17.64% Sep/30
QARBYR 0.69179 0.00000 0.00% 0.00% 0.91% 0.40% Sep/30
QARATM 0.0209 0.0005 -2.51% 11.45% -8.47% 175.81% Sep/30
QARAUD 0.42755 0.00594 1.41% 3.41% 7.59% 12.49% Sep/30
QARAVX 0.0157 0.0001 -0.63% 1.32% 11.77% 607.47% Sep/30
QARAZN 0.46566 0.00055 0.12% 0.12% 1.03% 0.12% Sep/30
QARBCH 0.0022 0.0001 -5.61% -5.95% -6.89% 305.47% Sep/30
QARBDT 27.7747 0.0275 -0.10% -1.56% 7.39% 18.11% Sep/30
QARBGN 0.54904 0.00179 0.33% 0.52% 3.28% 18.32% Sep/30
QARBHD 0.10363 0.00003 -0.03% 0.05% 0.99% 0.05% Sep/30
QARBIF 558.327 0.360 0.06% 0.10% 1.24% 2.91% Sep/30
QARBIH 0.54984 0.00247 0.45% 0.66% 3.45% 18.48% Sep/30
QARBNB 0.0010 0.0000 -1.22% -4.04% -0.85% 34.50% Sep/30
QARBND 0.39440 0.00088 0.22% 1.21% 3.64% 5.78% Sep/30
QARBOB 1.88187 0.00275 -0.15% 0.00% 0.91% 0.29% Sep/30
QARISK 39.6126 0.3929 1.00% 1.34% 2.96% 10.65% Sep/30
QARJMD 41.5659 0.6319 1.54% 0.08% 1.98% 2.23% Sep/30
QARJOD 0.19451 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARKES 33.1456 0.0137 0.04% 0.12% 1.45% 9.28% Sep/30
QARKGS 22.0267 0.0016 -0.01% -1.67% 0.25% -5.45% Sep/30
QARKHR 1128.85 0.00 0.00% 0.02% 1.23% 0.98% Sep/30
QARKMF 138.758 0.673 -0.48% 1.40% 3.86% 19.00% Sep/30
QARILS 0.98071 0.00362 0.37% 2.37% 8.28% 10.79% Sep/30
QARIQD 400.695 0.003 0.00% 0.00% 0.91% -0.03% Sep/30
QARCDF 547.841 4.082 -0.74% -0.74% 0.31% 0.66% Sep/30
QARCLP 265.934 1.470 0.56% 2.57% 9.76% 19.43% Sep/30
QARKYD 0.22665 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARKZT 130.876 0.049 0.04% -0.54% 1.48% 11.87% Sep/30
QARLAK 4532.97 0.00 0.00% 3.09% 8.25% 67.09% Sep/30
QARLBP 413.654 0.055 0.01% 0.01% 0.92% 0.01% Sep/30
QARLKR 99.4505 0.8242 0.84% 1.12% 2.90% 81.91% Sep/30
QARLNK 0.0357 0.0009 2.56% -7.71% -14.00% 211.23% Sep/30
QARLRD 41.8956 0.0000 0.00% -0.33% 0.77% -10.29% Sep/30
QARLSL 4.96396 0.01547 0.31% 2.77% 7.50% 20.07% Sep/30
QARLTC 0.00505381 0.00004976 -0.98% -2.15% -0.39% 182.10% Sep/30
QARLUN 915.7509 65.4108 -6.67% -10.00% -46.18% 21,169,900.00% Sep/30
QARLYD 1.38503 0.00000 0.00% 1.51% 3.32% 10.84% Sep/30
QARMAD 3.01016 0.00912 -0.30% 1.66% 4.74% 20.78% Sep/30
QARMDL 5.32967 0.00426 -0.08% 0.36% 1.69% 10.89% Sep/30
QARMGA 1151.81 10.88 0.95% 0.90% 2.91% 6.28% Sep/30
QARMKD 17.2940 0.0495 -0.29% 0.69% 3.74% 18.55% Sep/30
QARMMK 575.192 0.000 0.00% 0.00% 0.91% 19.78% Sep/30
QARMNT 905.220 0.000 0.00% 0.92% 4.39% 16.64% Sep/30
QARMOP 2.22143 0.00027 0.01% 0.01% 0.93% 0.82% Sep/30
QARMTC 0.3508 0.0087 -2.42% -4.03% 5.20% 43.85% Sep/30
QARMUR 12.5275 0.1648 1.33% 2.70% 4.58% 7.29% Sep/30
QARMVR 4.23626 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARMWK 279.011 0.376 -0.13% 0.34% 1.37% 25.77% Sep/30
QARTZS 639.286 0.000 0.00% 0.00% 0.91% 1.13% Sep/30
QARUAH 10.14560 0.00000 0.00% 0.00% 2.10% 38.97% Sep/30
QARUGX 1057.692 0.000 0.00% 0.79% 2.18% 8.45% Sep/30
QARUNI 0.0423 0.0008 -1.94% -11.69% -4.13% 262.00% Sep/30
QARURY 11.4258 0.0055 -0.05% 1.84% 3.11% -3.12% Sep/30
QARUSC 0.2747 0.0000 0.00% 0.01% 0.86% 0.00% Sep/30
QARUSD 0.27473 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARUST 0.2747 0.0000 -0.01% -0.01% 0.90% 0.01% Sep/30
QARUZS 3021.96 2.49 -0.08% -0.05% 1.60% 2.93% Sep/30
QARVND 6553.57 9.62 0.15% 0.65% 2.80% 4.86% Sep/30
QARXAF 184.830 1.000 0.54% 0.91% 3.66% 18.81% Sep/30
QARXLM 2.3931 0.0102 0.43% 6.93% -9.98% 143.03% Sep/30
QARXMR 0.0018 0.0000 -0.78% -3.40% 0.73% 67.70% Sep/30
QARXOF 185.508 0.000 0.00% 1.62% 4.63% 21.12% Sep/30
QARXPF 33.4121 0.0110 0.03% 0.51% 3.12% 18.16% Sep/30
QARXRP 0.57444 0.00187 -0.32% 0.39% -30.71% 99.37% Sep/30
QARYER 68.6621 0.0137 -0.02% 0.00% 0.90% -0.01% Sep/30
QARZAR 4.96634 0.01403 0.28% 2.81% 7.47% 19.81% Sep/30
QARADA 0.6314 0.0039 0.62% 5.52% 5.24% 386.26% Sep/30
QARNPR 35.7527 0.2308 -0.64% 0.59% 3.30% 9.58% Sep/30
QARNZD 0.48786 0.00783 1.63% 3.83% 9.79% 22.46% Sep/30
QAROMR 0.10574 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARPAB 0.27473 0.00000 0.00% 0.00% 0.00% 0.66% Sep/29
QARPEN 1.09308 0.00473 0.43% 2.73% 5.59% -3.45% Sep/30
QARPGK 0.96409 0.00018 -0.02% -0.17% -0.24% 0.59% Sep/29
QARPHP 16.1291 0.0467 0.29% 0.38% 5.39% 15.07% Sep/30
QARPKR 62.5549 0.3571 -0.57% -4.73% 4.58% 33.55% Sep/30
QARPYG 1944.74 7.11 0.37% 0.94% 3.75% 2.65% Sep/30
QARRON 1.38810 0.00371 0.27% 0.66% 4.97% 18.34% Sep/30
QARRSD 32.9093 0.0934 0.28% 0.61% 3.25% 18.07% Sep/30
QARMYR 1.27335 0.00055 0.04% 1.53% 4.54% 10.75% Sep/30
QARMZN 17.3681 0.0055 -0.03% -0.03% 0.87% 0.03% Sep/30
QARNAD 4.96566 0.03022 0.61% 2.88% 7.50% 19.92% Sep/30
QARNIO 9.90385 0.03022 0.31% 0.47% 1.38% 2.77% Sep/30
QARRWF 290.525 0.080 0.03% 0.19% 4.19% 4.45% Sep/30
QARSCR 3.90250 0.13368 3.55% 3.74% 5.39% 7.29% Sep/30
QARSDG 155.261 0.027 -0.02% 0.02% 0.91% 28.70% Sep/30
QARTTD 1.85407 0.00346 -0.19% -0.43% 1.15% -0.16% Sep/30
QARSGD 0.39438 0.00084 0.21% 1.21% 3.63% 5.71% Sep/30
QARSLL 4247.25 10.99 0.26% 3.64% 10.95% 47.60% Sep/30
QARSOL 0.0079 0.0002 -2.14% -6.49% -8.00% 307.55% Sep/30
QARSOS 155.220 0.000 0.00% 0.00% 0.91% -1.74% Sep/30
QARSRD 7.78984 0.09560 1.24% 4.53% 15.60% 32.61% Sep/30
QARSSP 167.755 0.784 -0.47% -1.81% -3.51% 248.32% Sep/30
QARSTD 6.88357 0.02665 0.39% 0.61% 5.35% 18.41% Sep/30
QARSVC 2.40379 0.00008 0.00% 0.00% 0.91% 0.00% Sep/30
QARSYP 689.560 0.275 -0.04% 0.00% 0.87% -0.04% Sep/30
QARSZL 4.95973 0.00959 0.19% 2.64% 7.37% 19.78% Sep/30
QARTHB 10.39011 0.01374 -0.13% 1.23% 4.67% 12.33% Sep/30
QARTJS 2.67857 0.01374 -0.51% -4.51% -3.92% -13.95% Sep/30
QARTMT 0.95879 0.00000 0.00% 0.00% 0.91% 0.00% Sep/30
QARTND 0.89223 0.00187 0.21% 0.35% 3.02% 14.72% Sep/30

Currency Crosses