Crosses Price Day % Weekly Monthly YoY Date
QARJPY 38.4582 0.3291 0.86% -0.04% 2.53% 7.82% Jun/02
QARCNY 1.95292 0.00138 0.07% 0.25% 2.52% 6.74% Jun/02
QARCHF 0.24965 0.00094 0.38% 0.36% 1.77% -5.13% Jun/02
QARCAD 0.36928 0.00022 -0.06% -1.43% -1.34% 6.90% Jun/02
QARMXN 4.81928 0.00143 -0.03% -1.71% -2.40% -10.24% Jun/02
QARINR 22.6246 0.0241 0.11% -0.46% 0.74% 6.43% Jun/02
QARBRL 1.36302 0.01445 -1.05% -1.47% -1.53% 3.44% Jun/02
QARRUB 22.1966 0.0549 -0.25% 0.97% 0.86% 32.72% Jun/02
QARKRW 358.835 1.780 -0.49% -1.88% -2.69% 5.31% Jun/02
QARIDR 4116.76 0.00 0.00% 0.60% 2.34% 2.78% Jun/01
QARTRY 5.74407 0.03011 0.53% 4.90% 7.52% 27.09% Jun/02
QARSAR 1.03038 0.00014 0.01% 0.02% 0.02% 0.00% Jun/02
QARSEK 2.96666 0.00095 -0.03% -0.23% 4.86% 11.36% Jun/02
QARNGN 126.626 0.044 0.03% 0.13% 0.24% 11.18% Jun/02
QARPLN 1.15183 0.00141 -0.12% -0.09% 0.75% -1.50% Jun/02
QARARS 66.1538 0.1786 0.27% 2.16% 7.21% 99.90% Jun/02
QARNOK 3.02922 0.00790 -0.26% -0.21% 2.03% 17.66% Jun/02
QARTWD 8.42830 0.00687 0.08% -0.49% -0.25% 5.07% Jun/02
QARIRR 11538.5 0.0 0.00% 0.00% 0.00% 0.00% Jun/02
QARAED 1.00896 0.00005 0.01% 0.02% 0.02% 0.00% Jun/02
QARCOP 1193.01 12.59 -1.04% -3.34% -7.36% 15.35% Jun/02
QARCRC 147.569 0.206 -0.14% 0.19% -0.94% -21.18% Jun/02
QARCUC 6.59341 0.00000 0.00% 0.00% 0.15% 0.00% Jun/01
QARCVE 28.2830 0.1401 0.50% 0.16% 2.71% 0.36% Jun/02
QARCZK 6.05742 0.02033 0.34% 0.21% 2.86% -3.93% Jun/02
QARDAI 0.2748 0.0000 -0.01% 0.02% 0.02% 0.02% Jun/02
QARDJF 48.7775 0.0000 0.00% 0.00% 0.00% 0.03% Jun/02
QARDKK 1.91030 0.00932 0.49% 0.11% 2.62% 0.48% Jun/02
QARDOP 14.9643 0.0110 0.07% 0.00% 0.20% -1.04% Jun/02
QARDOT 0.0526 0.0002 -0.39% 0.26% 9.32% 88.96% Jun/02
QARDZD 37.3439 0.0749 -0.20% -0.16% 0.42% -5.79% Jun/02
QAREGP 8.48981 0.01453 0.17% 0.17% 0.07% 65.71% Jun/02
QARERN 4.13462 0.01374 0.33% 0.33% 0.33% 0.33% Jun/02
QARETB 14.9262 0.0030 0.02% 0.09% 0.28% 5.28% Jun/02
QARETH 0.000145122 0.000001830 -1.25% -4.40% -1.19% -3.77% Jun/02
QAREUR 0.25651 0.00122 0.48% 0.08% 2.70% 0.33% Jun/02
QARFJD 0.62516 0.00084 0.13% 1.39% 1.50% 5.22% Jun/01
QARGBP 0.22064 0.00130 0.59% -1.05% 0.10% 1.00% Jun/02
QARGEL 0.71016 0.00549 -0.77% 1.17% 4.95% -12.37% Jun/02
QARGHS 2.96703 0.00000 0.00% -0.46% -6.49% 41.18% Jun/02
QARGMD 16.1951 0.2885 -1.75% 1.48% -1.75% 9.57% Jun/02
QARGNF 2334.34 2.75 -0.12% -0.12% -0.14% -1.68% Jun/02
QARGTQ 2.15330 0.00495 0.23% 0.55% 0.55% 1.92% Jun/02
QARGYD 57.9670 0.0000 0.00% 0.00% 0.00% 1.45% Jun/02
QARHKD 2.15305 0.00206 0.10% 0.03% -0.16% -0.10% Jun/02
QARHNL 6.74313 0.00357 0.05% 0.05% 0.09% 0.80% Jun/02
QARHTG 37.9121 0.2747 0.73% -1.43% -8.00% 25.45% Jun/02
QARHUF 94.8387 0.2948 0.31% -0.61% 1.37% -5.89% Jun/02
QARAFN 23.9148 0.0137 -0.06% -0.50% -0.07% -2.07% Jun/02
QARALG 1.8278 0.0265 -1.43% 0.07% 18.78% 162.74% Jun/02
QARALL 27.7802 0.0962 -0.34% -1.59% 0.37% -9.71% Jun/02
QARAMD 106.104 0.066 0.06% 0.21% 0.10% -13.14% Jun/02
QARAOA 161.538 1.511 0.94% 7.22% 16.32% 42.06% Jun/02
QARBSD 0.27473 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
QARBTC 0.00001014672 0.00000007714 -0.75% -2.17% 5.98% 11.59% Jun/02
QARBWP 3.74797 0.01538 -0.41% 0.00% 3.14% 13.79% Jun/02
QARBYR 0.68407 0.00772 -1.12% -1.12% -1.12% -24.87% Jun/02
QARATM 0.0260 0.0007 -2.64% -0.84% 4.35% -8.96% Jun/02
QARAUD 0.41576 0.00239 -0.57% -1.54% 0.81% 9.93% Jun/02
QARAVX 0.0190 0.0005 -2.40% -2.47% 16.79% 70.95% Jun/02
QARAZN 0.46566 0.00000 0.00% 0.00% 0.00% 0.12% Jun/02
QARBCH 0.0024 0.0000 -0.85% -2.02% 4.25% 65.21% Jun/02
QARBDT 29.4588 0.0082 0.03% 0.07% 1.10% 20.61% Jun/01
QARBGN 0.50154 0.00236 0.47% 0.14% 2.69% 0.34% Jun/02
QARBHD 0.10357 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
QARBIF 769.261 0.074 0.01% 0.36% 35.55% 39.17% Jun/02
QARBIH 0.50143 0.00228 0.46% 0.11% 2.65% 0.31% Jun/02
QARBNB 0.0009 0.0000 -0.39% -0.52% 5.28% -0.31% Jun/02
QARBND 0.37071 0.00044 0.12% -0.36% 1.12% -1.51% Jun/02
QARBOB 1.88187 0.00275 -0.15% -0.15% -0.15% 0.59% Jun/02
QARISK 38.6621 0.4341 1.14% 0.67% 3.24% 10.45% Jun/02
QARJMD 41.7582 0.0000 0.00% 0.00% 0.66% -0.69% Jun/02
QARJOD 0.19464 0.00000 0.00% -0.07% -0.04% 0.07% Jun/02
QARKES 38.1044 0.0549 0.14% 0.51% 2.21% 18.85% Jun/02
QARKGS 24.0632 0.0009 0.00% 0.00% 0.08% 10.11% Jun/02
QARKHR 1130.77 1.65 0.15% 0.34% 0.15% 1.60% Jun/02
QARKMF 125.456 0.728 -0.58% -0.52% 1.81% -0.72% Jun/02
QARILS 1.02830 0.00044 0.04% 0.43% 2.73% 12.59% Jun/02
QARIQD 359.615 0.000 0.00% 0.00% 0.00% -10.25% Jun/02
QARCDF 633.242 0.000 0.00% 0.24% 13.19% 15.53% Jun/02
QARCLP 219.379 1.516 -0.69% -1.41% -1.29% -1.72% Jun/02
QARKYD 0.22665 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
QARKZT 123.126 0.055 -0.04% 0.70% 0.16% 3.08% Jun/02
QARLAK 4924.45 0.00 0.00% 1.76% 3.02% 28.91% Jun/02
QARLBP 4120.879 0.000 0.00% 0.00% 0.00% 896.35% Jun/02
QARLKR 79.6703 0.9615 -1.19% -3.97% -9.38% -18.19% Jun/02
QARLNK 0.0429 0.0004 -0.84% -2.06% 8.99% 12.35% Jun/02
QARLRD 46.7033 0.2747 0.59% 1.19% 3.40% 12.96% Jun/02
QARLSL 5.35747 0.03162 -0.59% -1.46% 5.65% 26.04% Jun/02
QARLTC 0.00291609 0.00001509 0.52% -9.44% -6.44% -31.60% Jun/02
QARLUN 3434.0659 381.5629 12.50% 12.50% 37.50% 25.00% Jun/02
QARLYD 1.32431 0.00000 0.00% 0.17% 1.33% 1.17% Jun/02
QARMAD 2.80091 0.01272 0.46% -0.09% 1.48% 3.68% Jun/02
QARMDL 4.86104 0.00008 0.00% -0.05% -0.94% -6.77% Jun/02
QARMGA 1206.40 0.01 0.00% 0.02% 0.07% 9.92% Jun/02
QARMKD 15.8049 0.0330 -0.21% 0.35% 2.49% 0.21% Jun/01
QARMMK 575.192 0.000 0.00% 0.00% 0.00% 13.17% Jun/02
QARMNT 942.308 0.000 0.00% -0.44% -1.01% 10.65% Jun/02
QARMOP 2.21401 0.00247 0.11% -0.14% -0.32% -0.26% Jun/02
QARMTC 0.3063 0.0043 -1.37% -0.81% 8.87% -31.03% Jun/02
QARMUR 12.4588 0.1511 -1.20% 0.00% 1.23% 4.37% Jun/02
QARMVR 4.23626 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
QARMWK 278.434 1.786 0.65% -0.20% -0.31% 0.44% Jun/02
QARTZS 649.176 0.824 0.13% 0.13% 0.55% 1.68% Jun/02
QARUAH 10.14533 0.00143 -0.01% -0.01% 0.00% 26.25% Jun/02
QARUGX 1028.846 0.000 0.00% 0.54% 0.27% 0.40% Jun/02
QARUNI 0.0544 0.0008 -1.37% -2.13% 5.41% 4.83% Jun/02
QARURY 10.6593 0.0055 0.05% 0.34% 0.05% -3.07% Jun/02
QARUSC 0.2747 0.0000 0.00% 0.00% 0.00% -0.01% Jun/02
QARUSD 0.27473 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
QARUST 0.2747 0.0000 -0.01% -0.01% 0.05% -0.07% Jun/02
QARUZS 3137.91 4.86 0.16% 0.02% -0.10% 3.93% Jun/02
QARVND 6449.18 2.75 -0.04% 0.02% 0.11% 1.22% Jun/02
QARXAF 168.041 0.624 0.37% 0.03% 2.58% 0.23% Jun/02
QARXLM 2.9884 0.0382 -1.26% -5.44% 1.75% 55.49% Jun/02
QARXMR 0.0019 0.0000 0.12% 2.98% 4.17% 37.29% Jun/02
QARXOF 167.926 0.000 0.00% 0.49% 3.16% 0.08% Jun/02
QARXPF 30.5192 0.1538 0.51% 0.15% 2.71% 0.33% Jun/02
QARXRP 0.52975 0.01062 -1.96% -12.74% -10.47% -21.91% Jun/02
QARYER 68.6758 0.0495 0.07% 0.00% 0.02% 0.00% Jun/02
QARZAR 5.36362 0.02748 -0.51% -1.42% 5.78% 26.21% Jun/02
QARZMW 5.4080 0.0302 0.56% 2.39% 10.90% 15.12% Jun/02
QARADA 0.7315 0.0225 -2.99% -4.60% 4.22% 56.43% Jun/02
QARNPR 36.1786 0.0440 -0.12% -0.52% 0.52% 6.06% Jun/02
QARNZD 0.45310 0.00051 0.11% -0.02% 2.37% 8.18% Jun/02
QAROMR 0.10574 0.00000 0.00% -0.03% 0.00% 0.00% Jun/02
QARPAB 0.27473 0.00000 0.00% 0.00% 0.15% 0.00% Jun/01
QARPEN 1.01228 0.00310 0.31% 0.05% -0.34% -0.21% Jun/02
QARPGK 0.97626 0.00092 0.09% 0.47% 1.01% 0.83% Jun/01
QARPHP 15.3882 0.0129 -0.08% -0.19% 1.12% 6.13% Jun/02
QARPKR 78.2967 0.0000 0.00% -0.18% 0.65% 44.52% Jun/02
QARPYG 1979.19 8.00 -0.40% 0.08% 0.46% 5.29% Jun/02
QARRON 1.27247 0.00538 0.43% 0.43% 3.35% 0.81% Jun/02
QARRSD 30.0577 0.1456 0.49% 0.11% 2.68% 0.30% Jun/02
QARMYR 1.25687 0.00989 -0.78% -1.04% 2.53% 4.24% Jun/02
QARMZN 17.3709 0.0055 -0.03% -0.02% -0.02% 0.05% Jun/02
QARNAD 5.35750 0.03453 -0.64% -1.58% 5.62% 26.29% Jun/02
QARNIO 10.00275 0.07143 0.72% 0.72% 0.72% 1.99% Jun/02
QARRWF 308.294 0.327 0.11% 0.46% 1.53% 10.89% Jun/02
QARSCR 3.75104 0.00654 0.17% 3.83% 2.48% -0.02% Jun/02
QARSDG 164.286 0.000 0.00% -0.31% -0.03% 34.34% Jun/02
QARTTD 1.84907 0.00217 -0.12% -0.28% -0.33% 0.00% Jun/02
QARSGD 0.37074 0.00046 0.12% -0.36% 1.13% -1.56% Jun/02
QARSLL 6177.75 5.49 0.09% 0.04% 1.62% 73.18% Jun/02
QARSOL 0.0130 0.0004 -2.89% -8.86% 5.54% 93.46% Jun/02
QARSOS 155.495 0.000 0.00% 0.18% 0.18% -1.57% Jun/02
QARSRD 10.24725 0.06593 0.65% 1.55% 1.39% 76.57% Jun/02
QARSSP 260.972 0.291 0.11% 1.62% 13.28% 103.73% Jun/02
QARSTD 6.28396 0.03093 0.49% 0.15% 2.70% 0.36% Jun/02
QARSVC 2.40371 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
QARSYP 689.835 0.000 0.00% 0.00% 0.04% 0.00% Jun/02
QARSZL 5.36236 0.02838 -0.53% -1.49% 5.73% 26.10% Jun/02
QARTHB 9.55769 0.05769 0.61% 0.35% 2.08% 1.58% Jun/02
QARTJS 2.99451 0.00000 0.00% 0.00% 0.00% -3.88% Jun/02
QARTMT 0.96016 0.00014 0.01% 0.00% 0.14% 0.14% Jun/02
QARTND 0.84890 0.00000 0.00% 0.00% 1.70% 2.43% Jun/02

Currency Crosses