Crosses Price Day % Weekly Monthly YoY Date
RONJPY 29.0524 0.1506 0.52% 2.74% 0.70% 11.74% Jan/26
RONCNY 1.50359 0.00636 -0.42% 1.53% -0.32% 4.29% Jan/26
RONCHF 0.20528 0.00058 0.29% 1.76% 2.25% -2.21% Jan/26
RONCAD 0.29762 0.00106 -0.35% 0.42% 1.83% 3.63% Jan/26
RONMXN 4.19384 0.00654 0.16% 0.38% -0.38% -10.46% Jan/26
RONINR 18.1614 0.0131 -0.07% 1.92% 1.61% 6.63% Jan/26
RONBRL 1.13495 0.00345 0.31% 0.01% 0.56% -8.16% Jan/26
RONRUB 15.5258 0.0868 0.56% 3.06% 5.04% -13.65% Jan/26
RONKRW 275.159 0.265 0.10% 1.61% -0.12% 1.05% Jan/26
RONIDR 3331.40 5.05 -0.15% 0.93% -1.44% 2.06% Jan/26
RONTRY 4.19067 0.00331 0.08% 2.10% 3.84% 35.90% Jan/26
RONSAR 0.83674 0.00052 -0.06% 1.90% 2.87% -1.94% Jan/26
RONSEK 2.29518 0.01963 0.86% 1.51% 1.20% 8.45% Jan/26
RONNGN 102.4968 0.0234 0.02% 3.39% 6.23% 8.62% Jan/26
RONPLN 0.96683 0.00401 0.42% 1.17% 2.48% 4.21% Jan/26
RONARS 41.3209 0.0969 0.24% 3.31% 8.73% 73.50% Jan/26
RONNOK 2.20635 0.00051 -0.02% 1.42% 4.07% 9.56% Jan/26
RONTWD 6.73748 0.00948 -0.14% 1.49% 1.48% 6.77% Jan/26
RONIRR 9362.25 4.80 -0.05% 1.88% 4.44% -2.01% Jan/26
RONAED 0.81888 0.00022 -0.03% 1.90% 3.10% -1.98% Jan/26
RONCOP 1006.068 3.228 -0.32% -1.95% -1.59% 12.70% Jan/26
RONCRC 124.995 0.023 0.02% 1.40% -0.23% -13.72% Jan/26
RONCUC 5.35260 0.03251 0.61% 1.93% 3.13% -2.46% Jan/25
RONCVE 22.6232 0.0308 0.14% 1.23% 0.94% 1.41% Jan/26
RONCZK 4.88703 0.03712 0.77% 0.62% -0.63% -1.51% Jan/26
RONDAI 0.2230 0.0001 -0.05% 1.25% 3.16% -1.08% Jan/26
RONDJF 39.5667 0.0203 -0.05% 1.88% 3.07% -2.01% Jan/26
RONDKK 1.52642 0.00668 0.44% 1.22% 0.95% 1.37% Jan/26
RONDOP 12.6011 0.0225 0.18% 1.95% 4.42% -3.79% Jan/26
RONDOT 0.0345 0.0004 -1.03% -9.11% -28.62% 176.84% Jan/26
RONDZD 30.1755 0.0912 0.30% 1.68% 1.71% -5.04% Jan/26
RONEGP 6.66340 0.00834 0.13% 2.88% 24.49% 86.34% Jan/26
RONERN 3.34366 0.01733 -0.52% 1.88% 3.07% -2.01% Jan/26
RONETB 11.9144 0.0052 -0.04% 1.93% 3.39% 5.38% Jan/26
RONETH 0.0001398612 0.0000020553 1.49% -1.86% -21.67% 50.53% Jan/26
RONEUR 0.20520 0.00087 0.43% 0.90% 0.99% 1.44% Jan/26
RONFJD 0.48529 0.00211 0.44% 1.11% 0.36% -0.72% Jan/25
RONGBP 0.18016 0.00030 0.17% 1.37% 0.20% 6.98% Jan/26
RONGEL 0.58068 0.00246 -0.42% 0.91% 0.56% -16.11% Jan/26
RONGHS 2.67493 0.00137 -0.05% 6.31% 30.20% 93.09% Jan/26
RONGMD 13.6421 0.0516 -0.38% 1.79% 3.41% 13.16% Jan/26
RONGNF 1904.10 0.31 -0.02% -1.16% 2.92% -6.99% Jan/26
RONGTQ 1.74762 0.00290 -0.17% 1.88% 3.07% -0.03% Jan/26
RONGYD 46.8113 0.0240 -0.05% 2.87% 3.97% -1.11% Jan/26
RONHKD 1.74504 0.00138 -0.08% 1.22% 3.50% -0.63% Jan/26
RONHNL 5.47134 0.00150 0.03% 1.90% 3.04% -1.54% Jan/26
RONHTG 32.9668 0.6029 1.86% 1.80% 5.86% 44.93% Jan/25
RONHUF 79.6295 0.7322 0.93% -0.43% -2.07% 9.32% Jan/26
RONAFN 19.8421 0.0420 0.21% 2.10% 3.79% -15.33% Jan/26
RONALG 0.9163 0.0069 0.76% -9.25% -28.22% 280.87% Jan/26
RONALL 23.8467 0.0611 0.26% 1.62% 3.05% -2.39% Jan/26
RONAMD 87.995 0.104 -0.12% 2.59% 4.06% -19.66% Jan/26
RONAOA 112.499 0.028 -0.02% 2.10% 3.01% -6.51% Jan/26
RONBSD 0.22291 0.00011 -0.05% 1.88% 3.07% -2.01% Jan/26
RONBTC 0.00000968335 0.00000023284 2.46% -7.91% -25.24% 59.81% Jan/26
RONBWP 2.83781 0.00328 -0.12% 2.85% 2.75% 8.78% Jan/26
RONBYR 0.56131 0.00029 -0.05% 1.88% 5.08% -5.73% Jan/26
RONATM 0.0170 0.0006 3.36% -7.14% -27.61% 126.38% Jan/26
RONAUD 0.31424 0.00021 0.07% -1.40% -2.17% -1.98% Jan/26
RONAVX 0.0123 0.0002 -1.87% -9.59% -33.88% 252.77% Jan/26
RONAZN 0.37783 0.00015 -0.04% 1.88% 3.07% -1.99% Jan/26
RONBCH 0.0017 0.0000 -0.73% -7.31% -21.25% 115.26% Jan/26
RONBDT 23.5171 0.1887 0.81% 1.68% 4.61% 20.41% Jan/26
RONBGN 0.40133 0.00178 0.45% 1.26% 0.73% 1.42% Jan/26
RONBHD 0.0840374 0.0000431 -0.05% 1.90% 3.07% -1.98% Jan/26
RONBIF 456.811 0.700 -0.15% 1.98% 3.30% 0.74% Jan/26
RONBIH 0.40113 0.00061 -0.15% 1.20% 0.90% 1.37% Jan/26
RONBNB 0.0007 0.0000 1.08% -2.48% -16.56% 20.32% Jan/26
RONBND 0.29279 0.00004 -0.01% 1.34% 0.47% -4.48% Jan/26
RONBOB 1.52694 0.00078 -0.05% 1.88% 2.77% -1.43% Jan/26
RONISK 32.0033 0.0610 -0.19% 2.31% 3.48% 8.89% Jan/26
RONJMD 34.1318 0.2184 0.64% 3.31% 3.93% -3.16% Jan/25
RONJOD 0.15793 0.00008 -0.05% 1.88% 3.07% -1.94% Jan/26
RONKES 27.6967 0.0192 0.07% 2.12% 3.99% 7.32% Jan/26
RONKGS 19.1976 0.0027 -0.01% 2.42% 3.64% -0.47% Jan/26
RONKHR 912.374 1.783 -0.20% 1.55% 2.75% -1.14% Jan/26
RONKMF 100.602 0.062 0.06% 1.71% 0.51% 1.48% Jan/26
RONILS 0.75995 0.00833 1.11% 2.45% 0.57% 4.92% Jan/26
RONIQD 325.120 0.171 -0.05% 1.88% 3.11% -2.00% Jan/26
RONCDF 454.627 9.480 2.13% 2.66% 4.48% 0.10% Jan/26
RONCLP 178.418 0.705 -0.39% -0.95% -5.92% -2.25% Jan/26
RONKYD 0.18390 0.00009 -0.05% 1.88% 3.07% -1.41% Jan/26
RONKZT 102.6705 0.1887 -0.18% 1.17% 2.76% 3.80% Jan/26
RONLAK 3734.87 10.41 -0.28% 1.36% -0.23% 45.43% Jan/26
RONLBP 335.615 0.194 -0.06% 1.88% 3.08% -2.01% Jan/26
RONLKR 80.6991 0.0360 -0.04% 1.88% 2.80% 75.70% Jan/26
RONLNK 0.0318 0.0002 -0.57% -5.90% -13.41% 114.75% Jan/26
RONLRD 34.6872 0.0291 0.08% 2.74% 4.56% 0.67% Jan/26
RONLSL 3.83350 0.02004 0.53% 2.55% 4.32% 10.04% Jan/26
RONLTC 0.00253902 0.00009330 3.81% -3.36% -20.07% 20.24% Jan/26
RONLUN 1311.3275 72.2991 5.84% 1.24% 3.14% 31,460,627.58% Jan/26
RONLYD 1.05685 0.00181 -0.17% 1.38% 1.67% 1.49% Jan/26
RONMAD 2.26145 0.00535 0.24% 1.52% -0.39% 6.32% Jan/26
RONMDL 4.16871 0.01078 -0.26% 0.57% 0.82% 2.96% Jan/26
RONMGA 949.086 0.423 -0.04% 0.35% -1.25% 5.05% Jan/26
RONMKD 12.5975 0.0546 0.44% 1.61% 0.62% 1.86% Jan/26
RONMMK 466.739 0.208 -0.04% 1.88% 3.08% 15.96% Jan/26
RONMNT 774.120 7.362 0.96% 2.37% 4.97% 19.43% Jan/25
RONMOP 1.79745 0.00169 -0.09% 1.93% 3.43% -1.47% Jan/26
RONMTC 0.2063 0.0179 -7.96% -10.82% -23.27% 45.41% Jan/26
RONMUR 9.85331 0.09361 -0.94% 1.65% 4.74% -1.22% Jan/26
RONMVR 3.43751 0.00153 -0.04% 1.88% 3.08% -2.00% Jan/26
RONMWK 226.631 0.097 -0.04% 2.91% 3.86% 23.30% Jan/26
RONTZS 519.159 0.935 -0.18% 1.75% 3.16% -0.99% Jan/26
RONUAH 8.22541 0.06969 0.85% 2.80% 3.07% 25.38% Jan/26
RONUGX 819.544 1.260 -0.15% 1.92% 4.25% 2.35% Jan/26
RONUNI 0.0341 0.0003 0.74% -4.91% -18.39% 56.00% Jan/26
RONURY 8.7173 0.0119 -0.14% 1.53% 4.45% -13.90% Jan/26
RONUSC 0.2230 0.0000 0.02% 1.63% 3.10% -1.10% Jan/26
RONUSD 0.22301 0.00002 -0.01% 1.28% 3.18% -1.07% Jan/26
RONUST 0.2230 0.0000 -0.01% 1.27% 3.14% -1.06% Jan/26
RONUZS 2523.31 5.87 0.23% 2.18% 4.36% 2.72% Jan/26
RONVND 5227.71 31.75 0.61% 1.99% 2.47% 1.04% Jan/25
RONXAF 134.635 0.641 0.48% 1.27% 0.90% 1.43% Jan/26
RONXLM 2.4362 0.0238 0.99% -6.54% -16.57% 109.55% Jan/26
RONXMR 0.0013 0.0000 -0.49% -3.85% -14.03% -18.05% Jan/26
RONXOF 133.190 0.424 -0.32% 0.99% 0.30% 1.39% Jan/26
RONXPF 24.4258 0.1183 0.49% 1.26% 0.96% 1.30% Jan/26
RONXRP 0.54631 0.01618 3.05% -2.71% -6.61% 47.46% Jan/26
RONYER 55.7402 0.0441 0.08% 1.92% 3.14% -1.96% Jan/26
RONZAR 3.83670 0.02286 0.60% 2.48% 4.22% 10.02% Jan/26
RONADA 0.5907 0.0057 -0.96% -8.99% -28.86% 173.04% Jan/26
RONNPR 29.1137 0.1303 0.45% 2.37% 1.80% 6.98% Jan/25
RONNZD 0.34446 0.00007 0.02% 0.00% 0.00% 0.47% Jan/26
RONOMR 0.0858264 0.0000286 0.03% 1.96% 3.16% -1.92% Jan/26
RONPAB 0.22303 0.00135 0.61% 1.93% 3.13% -2.46% Jan/25
RONPEN 0.85822 0.00732 -0.85% 2.51% 4.40% -1.37% Jan/26
RONPGK 0.78584 0.00461 0.59% 1.91% 3.10% -2.13% Jan/25
RONPHP 12.1294 0.0366 -0.30% 1.85% 1.64% 3.94% Jan/26
RONPKR 55.7277 4.0862 7.91% 11.10% 14.15% 38.64% Jan/26
RONPYG 1647.66 4.63 0.28% 1.48% 4.16% 2.59% Jan/26
RONQAR 0.81140 0.00042 -0.05% 1.88% 3.07% -2.01% Jan/26
RONRSD 24.0632 0.1103 0.46% 1.28% 0.97% 1.24% Jan/26
RONMYR 0.94587 0.00399 -0.42% 0.28% -1.09% -0.76% Jan/26
RONMZN 14.0934 0.0174 -0.12% 1.85% 3.05% -1.97% Jan/26
RONNAD 3.83145 0.01928 0.51% 3.68% 4.22% 9.84% Jan/26
RONNIO 8.04316 0.04819 -0.60% 1.88% 3.25% -0.59% Jan/26
RONRWF 238.780 0.143 0.06% 2.32% 4.26% 4.77% Jan/26
RONSCR 3.06988 0.01618 -0.52% 1.25% 2.67% -4.48% Jan/26
RONSDG 125.967 0.076 -0.06% 1.89% 3.05% 26.14% Jan/26
RONTTD 1.50449 0.00146 -0.10% 1.91% 3.03% -1.66% Jan/26
RONSGD 0.29278 0.00005 -0.02% 0.61% 0.54% -4.02% Jan/26
RONSLL 4303.07 14.81 0.35% 3.03% 6.12% 68.76% Jan/26
RONSOL 0.0092 0.0001 1.06% -11.19% -53.05% 263.53% Jan/26
RONSOS 125.945 0.065 -0.05% 1.88% 3.07% -3.71% Jan/26
RONSRD 7.11754 0.06772 0.96% 2.26% 3.83% 49.45% Jan/26
RONSSP 151.6397 0.0777 -0.05% 2.78% 6.08% 56.14% Jan/26
RONSTD 5.02604 0.02091 0.42% 1.22% 0.92% 1.39% Jan/26
RONSVC 1.95042 0.00101 0.05% 1.88% 3.08% -2.00% Jan/26
RONSYP 559.729 0.287 -0.05% 1.88% 3.12% -1.97% Jan/26
RONSZL 3.83402 0.01922 0.50% 2.53% 4.33% 9.92% Jan/26
RONTHB 7.31370 0.00963 0.13% 1.29% -2.51% -2.86% Jan/26
RONTJS 2.28038 0.00117 -0.05% 2.18% 4.19% -11.21% Jan/26
RONTMT 0.77796 0.00040 -0.05% 1.88% 3.07% -2.01% Jan/26
RONTND 0.68710 0.00672 0.99% 1.98% 2.37% 4.49% Jan/26

Currency Crosses