Crosses Price Day % Weekly Monthly YoY Date
RSDJPY 1.27968 0.00099 0.08% -0.60% 0.64% 6.94% Jun/05
RSDCNY 0.0649883 0.0002542 -0.39% 0.17% -0.13% 6.45% Jun/02
RSDCHF 0.00831111 0.00000610 0.07% 0.28% -0.38% -5.57% Jun/05
RSDCAD 0.0122541 0.0000111 -0.09% -1.67% -4.67% 6.42% Jun/05
RSDMXN 0.16031 0.00003 0.02% -0.56% -5.22% -10.33% Jun/05
RSDINR 0.75274 0.00282 -0.37% -0.56% -1.89% 6.11% Jun/02
RSDBRL 0.0453779 0.0006728 -1.46% -1.51% -4.04% 3.20% Jun/02
RSDRUB 0.73826 0.00563 -0.76% 0.83% -1.80% 32.29% Jun/02
RSDKRW 11.9349 0.1209 -1.00% -2.01% -5.26% 4.96% Jun/02
RSDIDR 137.629 0.929 0.68% 0.75% -0.34% 3.95% Jun/01
RSDTRY 0.19106 0.00003 0.02% 4.76% 4.68% 26.67% Jun/02
RSDSAR 0.0342708 0.0001717 -0.50% -0.12% -2.63% -0.33% Jun/02
RSDSEK 0.0987718 0.0004392 -0.44% -0.27% 2.20% 11.10% Jun/02
RSDNGN 4.21162 0.02019 -0.48% 0.00% -2.41% 10.81% Jun/02
RSDPLN 0.0383308 0.0002236 -0.58% -0.17% -1.86% -1.77% Jun/02
RSDARS 2.20090 0.00474 -0.22% 2.04% 4.41% 99.30% Jun/02
RSDNOK 0.1007448 0.0002651 0.26% -0.65% -0.72% 16.92% Jun/05
RSDTWD 0.28032 0.00122 -0.43% -0.63% -2.89% 4.72% Jun/02
RSDIRR 383.772 1.974 -0.51% -0.14% -2.64% -0.33% Jun/02
RSDAED 0.0335673 0.0001616 -0.48% -0.09% -2.59% -0.30% Jun/02
RSDCOP 39.5914 0.7135 -1.77% -3.69% -10.01% 14.72% Jun/02
RSDCRC 4.90907 0.03124 -0.63% 0.07% -3.54% -21.43% Jun/02
RSDCUC 0.22043 0.00149 0.68% 0.15% -2.47% 1.14% Jun/01
RSDCVE 0.94078 0.00007 -0.01% 0.03% 0.01% 0.04% Jun/02
RSDCZK 0.20153 0.00030 -0.15% 0.10% 0.18% -4.22% Jun/02
RSDDAI 0.0091 0.0000 -0.14% -0.34% -3.36% -0.24% Jun/05
RSDDJF 1.62265 0.00805 -0.49% -0.12% -2.62% -0.28% Jun/02
RSDDKK 0.0635584 0.0000059 0.01% 0.01% -0.06% 0.19% Jun/02
RSDDOP 0.49781 0.00210 -0.42% -0.12% -2.43% -1.34% Jun/02
RSDDOT 0.0017 0.0000 -0.89% -1.71% 4.84% 75.77% Jun/05
RSDDZD 1.24238 0.00858 -0.69% -0.28% -2.21% -6.07% Jun/02
RSDEGP 0.28242 0.00091 -0.32% 0.05% -2.55% 65.19% Jun/02
RSDERN 0.13754 0.00022 -0.16% 0.21% -2.30% 0.02% Jun/02
RSDETB 0.49654 0.00236 -0.47% -0.03% -2.35% 4.95% Jun/02
RSDETH 0.00000486770 0.00000007040 1.47% -2.40% -3.38% -6.44% Jun/05
RSDEUR 0.00853181 0.00000306 -0.04% -0.06% -0.06% 0.00% Jun/05
RSDFJD 0.0209001 0.0001689 0.81% 1.54% -1.16% 6.42% Jun/01
RSDGBP 0.00735545 0.00001497 0.20% -0.83% -2.12% 0.43% Jun/05
RSDGEL 0.0236246 0.0003009 -1.26% 1.05% 2.20% -12.65% Jun/02
RSDGHS 0.0987022 0.0004895 -0.49% -0.58% -8.95% 40.74% Jun/02
RSDGMD 0.53875 0.01232 -2.23% 1.36% -4.33% 9.23% Jun/02
RSDGNF 77.6407 0.4912 -0.63% -0.25% -2.78% -2.00% Jun/02
RSDGTQ 0.0716192 0.0002030 -0.28% 0.41% -2.10% 1.59% Jun/02
RSDGYD 1.92800 0.00992 -0.51% -0.14% -2.64% 1.12% Jun/02
RSDHKD 0.0714794 0.0001352 -0.19% -0.32% -3.55% -0.35% Jun/05
RSDHNL 0.22428 0.00103 -0.46% -0.08% -2.56% 0.47% Jun/02
RSDHTG 1.26096 0.00270 0.21% -1.56% -10.43% 25.04% Jun/02
RSDHUF 3.15440 0.00633 -0.20% -0.74% -1.31% -6.19% Jun/02
RSDAFN 0.79563 0.00433 -0.54% -0.61% -2.68% -2.37% Jun/02
RSDALG 0.0612 0.0010 1.65% 0.48% 17.48% 154.33% Jun/05
RSDALL 0.92432 0.00762 -0.82% -1.68% -2.25% -9.98% Jun/02
RSDAMD 3.53002 0.01498 -0.42% 0.10% -2.52% -13.40% Jun/02
RSDAOA 5.37428 0.02435 0.46% 7.11% 13.28% 41.63% Jun/02
RSDBSD 0.00913993 0.00004449 -0.48% -0.11% -2.61% -0.30% Jun/02
RSDBTC 0.000000339984 0.000000003765 1.12% -0.62% 2.73% 10.20% Jun/05
RSDBWP 0.12468 0.00113 -0.90% -0.12% 0.43% 13.44% Jun/02
RSDBYR 0.0227564 0.0003709 -1.60% -1.23% -3.71% -25.10% Jun/02
RSDATM 0.0009 0.0000 0.22% -1.09% 0.87% -13.90% Jun/05
RSDAUD 0.0138390 0.0000175 0.13% -1.49% -2.24% 9.06% Jun/05
RSDAVX 0.0006 0.0000 -2.74% -3.60% 12.43% 54.39% Jun/05
RSDAZN 0.0154922 0.0000754 -0.48% -0.11% -2.61% -0.18% Jun/02
RSDBCH 0.0001 0.0000 0.67% -0.73% 2.21% 60.35% Jun/05
RSDBDT 0.98485 0.00692 0.71% 0.44% -1.06% 20.83% Jun/01
RSDBGN 0.0166877 0.0000004 0.00% 0.04% 0.02% 0.04% Jun/02
RSDBHD 0.00344575 0.00001677 -0.48% -0.11% -2.61% -0.30% Jun/02
RSDBIF 25.5928 0.1221 -0.47% 0.25% 32.01% 38.75% Jun/02
RSDBIH 0.0166822 0.0000050 -0.03% 0.00% -0.03% 0.01% Jun/02
RSDBNB 0.0000 0.0000 -1.29% -1.04% 2.10% -1.02% Jun/02
RSDBND 0.0123334 0.0000453 -0.37% -0.47% -1.52% -1.81% Jun/02
RSDBOB 0.0626085 0.0003966 -0.63% -0.26% -2.76% 0.28% Jun/02
RSDISK 1.28618 0.00817 0.64% 0.56% 0.54% 10.11% Jun/02
RSDJMD 1.38889 0.00714 -0.51% -0.14% -2.00% -1.01% Jun/02
RSDJOD 0.00647387 0.00003330 -0.51% -0.21% -2.68% -0.26% Jun/02
RSDKES 1.26736 0.00468 -0.37% 0.14% -0.97% 19.59% Jun/02
RSDKGS 0.80035 0.00409 -0.51% -0.14% -2.56% 9.75% Jun/02
RSDKHR 37.6096 0.1383 -0.37% 0.20% -2.50% 1.27% Jun/02
RSDKMF 4.17270 0.04580 -1.09% -0.65% -0.88% -1.05% Jun/02
RSDILS 0.0342228 0.0001398 -0.41% 0.36% 0.08% 12.28% Jun/02
RSDIQD 11.9609 0.0615 -0.51% -0.14% -2.64% -10.55% Jun/02
RSDCDF 21.0656 0.1045 -0.49% 0.12% 10.22% 15.17% Jun/02
RSDCLP 7.28962 0.09521 -1.29% -1.64% -3.99% -2.14% Jun/02
RSDKYD 0.00753838 0.00003877 -0.51% -0.14% -2.64% -0.33% Jun/02
RSDKZT 4.09521 0.02290 -0.56% 0.56% -2.48% 2.74% Jun/02
RSDLAK 163.788 0.842 -0.51% 1.62% 0.30% 28.49% Jun/02
RSDLBP 137.0614 0.7049 -0.51% -0.14% -2.64% 893.07% Jun/02
RSDLKR 2.64985 0.04577 -1.70% -4.11% -11.77% -18.46% Jun/02
RSDLNK 0.0014 0.0000 0.74% -1.15% 7.29% 6.62% Jun/05
RSDLRD 1.55336 0.00120 0.08% 1.05% 0.67% 12.59% Jun/02
RSDLSL 0.17820 0.00196 -1.09% -1.59% 2.87% 25.63% Jun/02
RSDLUN 91.2076 23.0102 -20.15% -10.29% 6.90% -0.51% Jun/05
RSDLYD 0.0440470 0.0002265 -0.51% 0.04% -1.34% 0.84% Jun/02
RSDMAD 0.0930875 0.0001252 -0.13% -0.30% -1.28% 3.26% Jun/02
RSDMDL 0.16168 0.00083 -0.51% -0.18% -3.56% -7.08% Jun/02
RSDMGA 40.1252 0.2068 -0.51% -0.11% -2.58% 9.56% Jun/02
RSDMKD 0.52838 0.00247 0.47% 0.73% 0.30% 0.39% Jun/01
RSDMMK 19.1310 0.0984 -0.51% -0.14% -2.64% 12.80% Jun/02
RSDMNT 31.3414 0.1612 -0.51% -0.57% -3.62% 10.28% Jun/02
RSDMOP 0.0736385 0.0002961 -0.40% -0.27% -2.95% -0.59% Jun/02
RSDMTC 0.0102 0.0001 1.08% 2.02% 9.15% -33.99% Jun/05
RSDMUR 0.41438 0.00718 -1.70% -0.14% -1.45% 4.03% Jun/02
RSDMVR 0.14090 0.00072 -0.51% -0.14% -2.64% -0.33% Jun/02
RSDMWK 9.26078 0.01207 0.13% -0.33% -2.94% 0.11% Jun/02
RSDTZS 21.5917 0.0835 -0.39% -0.01% -2.10% 1.34% Jun/02
RSDUAH 0.33744 0.00178 -0.53% -0.15% -2.64% 25.84% Jun/02
RSDUGX 34.2197 0.1760 -0.51% 0.40% -2.38% 0.07% Jun/02
RSDUNI 0.0018 0.0000 1.57% -0.23% 4.51% 1.63% Jun/05
RSDURY 0.35453 0.00164 -0.46% 0.20% -2.59% -3.39% Jun/02
RSDUSC 0.0091 0.0000 -0.52% -0.19% -3.23% -0.09% Jun/02
RSDUSD 0.00912076 0.00001667 -0.18% -0.37% -3.39% -0.26% Jun/05
RSDUST 0.0091 0.0000 -0.13% -0.33% -3.35% -0.34% Jun/05
RSDUZS 104.368 0.374 -0.36% -0.12% -2.73% 3.59% Jun/02
RSDVND 214.501 1.195 -0.55% -0.12% -2.54% 0.88% Jun/02
RSDXAF 5.58909 0.00790 -0.14% -0.11% -0.13% -0.10% Jun/02
RSDXLM 0.0999 0.0005 0.46% -4.22% -0.86% 59.91% Jun/05
RSDXMR 0.0001 0.0000 -0.25% 2.78% 2.40% 32.30% Jun/05
RSDXOF 5.58525 0.02873 -0.51% 0.36% 0.44% -0.25% Jun/02
RSDXPF 1.01489 0.00026 -0.03% 0.00% -0.02% -0.01% Jun/02
RSDYER 2.28397 0.01030 -0.45% -0.15% -2.63% -0.34% Jun/02
RSDZAR 0.17838 0.00185 -1.03% -1.57% 2.97% 25.78% Jun/02
RSDZMW 0.1799 0.0001 0.04% 2.24% 7.96% 14.73% Jun/02
RSDADA 0.0244 0.0002 0.85% -3.38% 1.78% 49.04% Jun/05
RSDNPR 1.20331 0.00766 -0.63% -0.66% -2.14% 5.71% Jun/02
RSDNZD 0.0150756 0.0000001 0.00% -0.41% -0.58% 7.24% Jun/05
RSDOMR 0.00351700 0.00001809 -0.51% -0.16% -2.64% -0.33% Jun/02
RSDPAB 0.00918442 0.00006200 0.68% 0.15% -2.47% 1.14% Jun/01
RSDPEN 0.0336513 0.0000867 -0.26% -0.14% -3.02% -0.59% Jun/02
RSDPGK 0.0326378 0.0002509 0.77% 0.61% -1.63% 1.98% Jun/01
RSDPHP 0.51181 0.00306 -0.60% -0.33% -1.55% 5.78% Jun/02
RSDPKR 2.60417 0.01339 -0.51% -0.31% -2.00% 44.05% Jun/02
RSDPYG 65.8282 0.6061 -0.91% -0.05% -2.19% 4.95% Jun/02
RSDQAR 0.0332602 0.0001711 -0.51% -0.14% -2.64% -0.33% Jun/02
RSDRON 0.0423419 0.0000185 -0.04% 0.33% 0.67% 0.53% Jun/02
RSDMYR 0.0418037 0.0005456 -1.29% -1.17% -0.18% 3.90% Jun/02
RSDMZN 0.57776 0.00316 -0.54% -0.15% -2.66% -0.28% Jun/02
RSDNAD 0.17819 0.00208 -1.15% -1.72% 2.83% 25.87% Jun/02
RSDNIO 0.33269 0.00068 0.20% 0.58% -1.94% 1.65% Jun/02
RSDRWF 10.25393 0.04181 -0.41% 0.32% -1.15% 10.53% Jun/02
RSDSCR 0.12476 0.00042 -0.34% 3.69% -0.23% -0.34% Jun/02
RSDSDG 5.46418 0.02810 -0.51% -0.45% -2.67% 33.89% Jun/02
RSDTTD 0.0615004 0.0003889 -0.63% -0.41% -2.96% -0.33% Jun/02
RSDSGD 0.0123337 0.0000028 0.02% -0.35% -1.79% -1.97% Jun/05
RSDSLL 205.473 0.873 -0.42% -0.09% -1.07% 72.61% Jun/02
RSDSOL 0.0004 0.0000 -1.54% -10.42% -0.58% 77.05% Jun/05
RSDSOS 5.17178 0.02660 -0.51% 0.04% -2.47% -1.89% Jun/02
RSDSRD 0.34083 0.00045 0.13% 1.41% -1.29% 75.99% Jun/02
RSDSSP 8.67998 0.03491 -0.40% 1.48% 10.29% 103.06% Jun/02
RSDSTD 0.20901 0.00004 -0.02% 0.01% -0.01% 0.03% Jun/02
RSDSVC 0.0799479 0.0004112 -0.51% -0.14% -2.64% -0.33% Jun/02
RSDSYP 22.9441 0.1180 -0.51% -0.14% -2.60% -0.33% Jun/02
RSDSZL 0.17837 0.00185 -1.03% -1.61% 2.94% 25.70% Jun/02
RSDTHB 0.31789 0.00029 0.09% 0.21% -0.61% 1.24% Jun/02
RSDTJS 0.09960 0.00051 -0.51% -0.14% -2.64% -4.20% Jun/02
RSDTMT 0.0319353 0.0001597 -0.50% -0.14% -2.50% -0.19% Jun/02
RSDTND 0.0283251 0.0000548 -0.19% 0.18% -0.67% 2.42% Jun/02

Currency Crosses