Crosses Price Day % Weekly Monthly YoY Date
RSDJPY 1.20700 0.00039 0.03% 1.75% -0.38% 10.29% Jan/26
RSDCNY 0.0624963 0.0005418 -0.86% 0.27% -1.26% 3.04% Jan/26
RSDCHF 0.00853331 0.00001232 -0.14% 0.83% 1.22% -3.43% Jan/26
RSDCAD 0.0123692 0.0001001 -0.80% -0.51% 0.78% 2.32% Jan/26
RSDMXN 0.17431 0.00051 -0.29% -0.55% -1.40% -11.60% Jan/26
RSDINR 0.75460 0.00416 -0.55% 0.62% 0.61% 5.31% Jan/26
RSDBRL 0.0471574 0.0000809 -0.17% -1.26% -0.42% -9.29% Jan/26
RSDRUB 0.64497 0.00041 0.06% 1.72% 3.99% -14.74% Jan/26
RSDKRW 11.4348 0.0416 -0.36% 0.32% -1.08% -0.18% Jan/26
RSDIDR 138.418 0.874 -0.63% -0.36% -2.41% 0.79% Jan/26
RSDTRY 0.17406 0.00076 -0.43% 0.76% 2.78% 34.16% Jan/26
RSDSAR 0.0347597 0.0001947 -0.56% 0.58% 1.85% -3.18% Jan/26
RSDSEK 0.0953451 0.0003442 0.36% 0.19% 0.19% 7.08% Jan/26
RSDNGN 4.25919 0.01893 -0.44% 2.08% 5.20% 7.29% Jan/26
RSDPLN 0.0401551 0.0000414 -0.10% -0.16% 1.43% 2.88% Jan/26
RSDARS 1.71704 0.00400 -0.23% 2.00% 7.68% 71.36% Jan/26
RSDNOK 0.0916381 0.0004951 -0.54% 0.41% 2.92% 8.10% Jan/26
RSDTWD 0.28011 0.00157 -0.56% 0.25% 0.55% 5.51% Jan/26
RSDIRR 388.997 2.065 -0.53% 0.57% 3.42% -3.22% Jan/26
RSDAED 0.0340241 0.0001724 -0.50% 0.60% 2.09% -3.20% Jan/26
RSDCOP 41.7699 0.3667 -0.87% -3.28% -2.62% 11.22% Jan/26
RSDCRC 5.19540 0.02201 -0.42% 0.15% -1.16% -14.76% Jan/26
RSDCUC 0.22346 0.00052 0.23% 1.20% 2.61% -3.22% Jan/25
RSDCVE 0.94052 0.00269 -0.28% -0.01% 0.00% 0.21% Jan/26
RSDCZK 0.20314 0.00066 0.33% -0.63% -1.56% -2.69% Jan/26
RSDDAI 0.0093 0.0000 -0.52% 0.29% 2.07% -2.36% Jan/26
RSDDJF 1.64398 0.00873 -0.53% 0.57% 2.07% -3.22% Jan/26
RSDDKK 0.0634103 0.0000366 -0.06% -0.09% -0.06% 0.09% Jan/26
RSDDOP 0.52357 0.00157 -0.30% 0.65% 3.40% -4.99% Jan/26
RSDDOT 0.0014 0.0000 -1.32% -9.81% -29.24% 173.77% Jan/26
RSDDZD 1.25378 0.00220 -0.18% 0.38% 0.71% -6.22% Jan/26
RSDEGP 0.27686 0.00098 -0.35% 1.57% 23.28% 84.03% Jan/26
RSDERN 0.13893 0.00139 -0.99% 0.57% 2.07% -3.22% Jan/26
RSDETB 0.49504 0.00259 -0.52% 0.63% 2.38% 4.07% Jan/26
RSDETH 0.00000580534 0.00000005213 0.91% -2.90% -22.58% 48.43% Jan/26
RSDEUR 0.00852533 0.00000512 -0.06% -0.07% -0.08% 0.12% Jan/26
RSDFJD 0.0202602 0.0000118 0.06% 0.39% -0.15% -1.50% Jan/25
RSDGBP 0.00748389 0.00002498 -0.33% 0.38% -0.89% 5.57% Jan/26
RSDGEL 0.0241271 0.0002184 -0.90% -0.38% -0.42% -17.15% Jan/26
RSDGHS 0.1111420 0.0005899 -0.53% 4.95% 28.92% 90.69% Jan/26
RSDGMD 0.56682 0.00487 -0.85% 0.49% 2.40% 11.75% Jan/26
RSDGNF 79.1146 0.3919 -0.49% -2.42% 1.91% -8.15% Jan/26
RSDGTQ 0.0726128 0.0004692 -0.64% 0.57% 2.07% -1.27% Jan/26
RSDGYD 1.94498 0.01032 -0.53% 1.55% 2.95% -2.33% Jan/26
RSDHKD 0.0725051 0.0004055 -0.56% 0.25% 2.40% -1.92% Jan/26
RSDHNL 0.22733 0.00103 -0.45% 0.60% 2.03% -2.77% Jan/26
RSDHTG 1.37632 0.02007 1.48% 0.98% 5.33% 43.81% Jan/25
RSDHUF 3.30876 0.01491 0.45% -1.70% -3.03% 7.97% Jan/26
RSDAFN 0.82436 0.00227 -0.27% 0.79% 2.77% -16.39% Jan/26
RSDALG 0.0381 0.0001 0.27% -10.13% -28.99% 275.91% Jan/26
RSDALL 0.99074 0.00228 -0.23% 0.31% 2.04% -3.61% Jan/26
RSDAMD 3.65586 0.02217 -0.60% 1.27% 3.04% -20.66% Jan/26
RSDAOA 4.67478 0.02307 -0.49% 0.81% 2.01% -7.66% Jan/26
RSDBSD 0.00926526 0.00004572 -0.49% 0.61% 2.10% -3.19% Jan/26
RSDBTC 0.000000402383 0.000000007837 1.99% -8.78% -26.02% 57.76% Jan/26
RSDBWP 0.11795 0.00066 -0.56% 1.57% 1.78% 7.47% Jan/26
RSDBYR 0.0233309 0.0001151 -0.49% 0.61% 4.09% -6.87% Jan/26
RSDATM 0.0007 0.0000 3.06% -7.85% -28.24% 123.88% Jan/26
RSDAUD 0.0130559 0.0000545 -0.42% -2.35% -3.21% -3.26% Jan/26
RSDAVX 0.0005 0.0000 -2.19% -10.32% -34.48% 248.71% Jan/26
RSDAZN 0.0157046 0.0000756 -0.48% 0.61% 2.10% -3.18% Jan/26
RSDBCH 0.0001 0.0000 -1.16% -8.16% -22.06% 112.55% Jan/26
RSDBDT 0.97749 0.00356 0.37% 0.42% 3.63% 18.96% Jan/26
RSDBGN 0.0166803 0.0000004 0.00% -0.01% -0.22% 0.19% Jan/26
RSDBHD 0.00349300 0.00001724 -0.49% 0.64% 2.10% -3.16% Jan/26
RSDBIF 18.9873 0.1132 -0.59% 0.71% 2.33% -0.47% Jan/26
RSDBIH 0.0166728 0.0000990 -0.59% -0.06% -0.05% 0.15% Jan/26
RSDBNB 0.0000 0.0000 0.74% -3.27% -17.32% 18.93% Jan/26
RSDBND 0.0121699 0.0000554 -0.45% 0.09% -0.47% -5.63% Jan/26
RSDBOB 0.0634671 0.0003132 -0.49% 0.61% 1.81% -2.62% Jan/26
RSDISK 1.32963 0.00901 -0.67% 1.00% 2.46% 7.53% Jan/26
RSDJMD 1.42495 0.00377 0.27% 2.47% 3.40% -3.91% Jan/25
RSDJOD 0.00656322 0.00003361 -0.51% 0.59% 2.08% -3.14% Jan/26
RSDKES 1.15100 0.00450 -0.39% 0.84% 3.00% 6.01% Jan/26
RSDKGS 0.79780 0.00379 -0.47% 1.12% 2.65% -1.69% Jan/26
RSDKHR 37.9157 0.2491 -0.65% 0.27% 1.76% -2.35% Jan/26
RSDKMF 4.18073 0.01666 -0.40% 0.43% -0.45% 0.24% Jan/26
RSDILS 0.0316015 0.0002225 0.71% 1.22% -0.33% 3.71% Jan/26
RSDIQD 13.5086 0.0719 -0.53% 0.57% 2.10% -3.22% Jan/26
RSDCDF 18.8965 0.3122 1.68% 1.38% 3.50% -1.11% Jan/26
RSDCLP 7.41592 0.06220 -0.83% -2.18% -6.80% -3.43% Jan/26
RSDKYD 0.00764243 0.00003914 -0.51% 0.59% 2.08% -2.62% Jan/26
RSDKZT 4.26670 0.02753 -0.64% -0.10% 1.77% 2.53% Jan/26
RSDLAK 155.211 1.150 -0.74% 0.09% -1.19% 43.65% Jan/26
RSDLBP 13.9463 0.0733 -0.52% 0.59% 2.08% -3.22% Jan/26
RSDLKR 3.35340 0.01717 -0.51% 0.59% 1.80% 73.54% Jan/26
RSDLNK 0.0013 0.0000 -1.27% -7.02% -14.52% 111.49% Jan/26
RSDLRD 1.44141 0.00552 -0.38% 1.53% 3.55% -0.58% Jan/26
RSDLSL 0.15937 0.00016 0.10% 1.29% 3.35% 8.73% Jan/26
RSDLUN 54.4915 2.7638 5.34% 0.29% 2.06% 31,057,258.82% Jan/26
RSDLYD 0.0439166 0.0002808 -0.64% 0.09% 0.69% 0.24% Jan/26
RSDMAD 0.0939991 0.0001899 -0.20% 0.26% -1.33% 5.04% Jan/26
RSDMDL 0.17323 0.00126 -0.72% -0.71% -0.16% 1.69% Jan/26
RSDMGA 39.4387 0.2020 -0.51% -0.92% -2.20% 3.76% Jan/26
RSDMKD 0.52348 0.00017 -0.03% 0.33% -0.35% 0.60% Jan/26
RSDMMK 19.3951 0.0993 -0.51% 0.59% 2.08% 14.53% Jan/26
RSDMNT 32.3184 0.1865 0.58% 1.64% 4.44% 18.49% Jan/25
RSDMOP 0.0746920 0.0004197 -0.56% 0.64% 2.43% -2.69% Jan/26
RSDMTC 0.0086 0.0008 -8.39% -11.66% -24.08% 43.55% Jan/26
RSDMUR 0.40945 0.00582 -1.40% 0.37% 3.73% -2.43% Jan/26
RSDMVR 0.14284 0.00073 -0.51% 0.59% 2.08% -3.21% Jan/26
RSDMWK 9.41751 0.04804 -0.51% 1.60% 2.86% 21.78% Jan/26
RSDTZS 21.5608 0.1524 -0.70% 0.40% 2.11% -2.26% Jan/26
RSDUAH 0.34160 0.00111 0.33% 1.44% 2.02% 23.77% Jan/26
RSDUGX 34.0215 0.2459 -0.72% 0.53% 3.14% 0.99% Jan/26
RSDUNI 0.0014 0.0000 0.03% -6.03% -19.44% 53.63% Jan/26
RSDURY 0.36188 0.00255 -0.70% 0.14% 3.34% -15.05% Jan/26
RSDUSC 0.0092 0.0001 -0.68% 0.43% 1.78% -2.59% Jan/26
RSDUSD 0.00925754 0.00005344 -0.57% 0.22% 1.99% -2.43% Jan/26
RSDUST 0.0093 0.0001 -0.57% 0.22% 1.96% -2.42% Jan/26
RSDUZS 104.749 0.350 -0.33% 0.79% 3.25% 1.35% Jan/26
RSDVND 218.250 0.507 0.23% 1.26% 1.95% 0.24% Jan/25
RSDXAF 5.59063 0.00341 -0.06% -0.08% -0.14% 0.11% Jan/26
RSDXLM 0.1011 0.0004 0.35% -7.58% -17.58% 106.52% Jan/26
RSDXMR 0.0001 0.0000 -1.06% -4.86% -15.03% -19.18% Jan/26
RSDXOF 5.52907 0.04914 -0.88% -0.39% -0.76% 0.04% Jan/26
RSDXPF 1.01398 0.00083 -0.08% -0.12% -0.12% -0.05% Jan/26
RSDYER 2.31392 0.01131 -0.49% 0.53% 2.04% -3.27% Jan/26
RSDZAR 0.15946 0.00024 0.15% 1.19% 3.23% 8.68% Jan/26
RSDADA 0.0245 0.0004 -1.43% -9.86% -29.62% 169.50% Jan/26
RSDNPR 1.21546 0.00087 0.07% 1.54% 1.29% 6.15% Jan/25
RSDNZD 0.0143102 0.0000675 -0.47% -0.97% -1.07% -0.84% Jan/26
RSDOMR 0.00356514 0.00001679 -0.47% 0.63% 2.13% -3.17% Jan/26
RSDPAB 0.00931099 0.00002162 0.23% 1.20% 2.61% -3.22% Jan/25
RSDPEN 0.0356366 0.0004984 -1.38% 1.13% 3.32% -2.66% Jan/26
RSDPGK 0.0328077 0.0000692 0.21% 1.18% 2.59% -2.90% Jan/25
RSDPHP 0.50384 0.00407 -0.80% 0.52% 0.62% 2.62% Jan/26
RSDPKR 2.31503 0.15907 7.38% 9.66% 13.01% 36.90% Jan/26
RSDPYG 68.4466 0.1474 -0.21% 0.16% 3.12% 1.29% Jan/26
RSDQAR 0.0337068 0.0001852 -0.55% 0.56% 2.05% -3.24% Jan/26
RSDRON 0.0415427 0.0002059 -0.49% -1.29% -0.99% -1.26% Jan/26
RSDMYR 0.0393052 0.0003503 -0.88% -0.99% -2.05% -1.98% Jan/26
RSDMZN 0.58564 0.00346 -0.59% 0.56% 2.05% -3.17% Jan/26
RSDNAD 0.15940 0.00025 0.15% 2.49% 3.33% 8.62% Jan/26
RSDNIO 0.33423 0.00357 -1.06% 0.59% 2.25% -1.82% Jan/26
RSDRWF 9.91934 0.04341 -0.44% 0.99% 3.22% 3.45% Jan/26
RSDSCR 0.12753 0.00131 -1.02% -0.06% 1.65% -5.68% Jan/26
RSDSDG 5.23289 0.02921 -0.56% 0.56% 2.02% 24.55% Jan/26
RSDTTD 0.0624993 0.0003722 -0.59% 0.59% 2.00% -2.90% Jan/26
RSDSGD 0.0121631 0.0000623 -0.51% -0.37% -0.54% -5.27% Jan/26
RSDSLL 178.757 0.272 -0.15% 1.69% 5.06% 66.64% Jan/26
RSDSOL 0.0004 0.0000 0.27% -12.31% -53.69% 257.73% Jan/26
RSDSOS 5.23197 0.02874 -0.55% 0.56% 2.05% -4.92% Jan/26
RSDSRD 0.29568 0.00136 0.46% 0.93% 2.79% 47.57% Jan/26
RSDSSP 6.29939 0.03460 -0.55% 1.45% 5.03% 54.17% Jan/26
RSDSTD 0.20879 0.00017 -0.08% -0.09% -0.09% 0.12% Jan/26
RSDSVC 0.0810242 0.0003613 -0.44% 0.56% 2.05% -3.24% Jan/26
RSDSYP 23.2522 0.1277 -0.55% 0.56% 2.09% -3.20% Jan/26
RSDSZL 0.15945 0.00018 0.11% 1.31% 3.40% 8.65% Jan/26
RSDTHB 0.30355 0.00139 -0.46% -0.11% -3.57% -4.18% Jan/26
RSDTJS 0.09473 0.00052 -0.55% 0.85% 3.16% -12.33% Jan/26
RSDTMT 0.0323178 0.0001775 -0.55% 0.56% 2.05% -3.24% Jan/26
RSDTND 0.0284221 0.0000170 0.06% 0.23% 0.92% 2.73% Jan/26

Currency Crosses