Crosses Price Day % Weekly Monthly YoY Date
RUBJPY 1.73313 0.01958 1.14% -2.64% 1.02% -19.40% Jun/02
RUBCNY 0.0880251 0.0003214 0.37% -0.66% 1.70% -19.54% Jun/02
RUBCHF 0.0112500 0.0000728 0.65% -1.83% -0.07% -28.86% Jun/02
RUBCAD 0.0166368 0.0000310 0.19% -3.46% -4.08% -19.60% Jun/02
RUBMXN 0.21696 0.00032 0.15% -2.67% -4.94% -32.47% Jun/02
RUBINR 1.01961 0.00393 0.39% -1.38% -0.09% -19.79% Jun/02
RUBBRL 0.0614354 0.0004693 -0.76% -2.37% -2.33% -22.02% Jun/02
RUBBSD 0.0123769 0.0000306 0.25% -0.96% -0.85% -24.66% Jun/02
RUBBTC 0.000000457614 0.000000001854 -0.40% -3.26% 2.48% -17.46% Jun/02
RUBBWP 0.16885 0.00027 -0.16% -0.96% 2.26% -14.27% Jun/02
RUBBYR 0.0308185 0.0002708 -0.87% -2.06% -1.96% -43.39% Jun/02
RUBCDF 28.5288 0.0704 0.25% -0.72% 12.22% -12.95% Jun/02
RUBCLP 9.8694 0.0579 -0.58% -2.50% -2.27% -26.06% Jun/02
RUBIQD 16.2014 0.0400 0.25% -0.96% -0.85% -32.38% Jun/02
RUBIRR 519.831 1.284 0.25% -0.96% -0.85% -24.66% Jun/02
RUBISK 1.74230 0.02430 1.41% -0.26% 2.39% -16.76% Jun/02
RUBJMD 1.88129 0.00465 0.25% -0.96% -0.20% -25.17% Jun/02
RUBJOD 0.00876905 0.00002165 0.25% -1.03% -0.90% -24.60% Jun/02
RUBKES 1.71668 0.00671 0.39% -1.47% 0.68% -10.27% Jun/02
RUBKGS 1.08410 0.00272 0.25% -0.96% -0.77% -17.04% Jun/02
RUBKHR 50.9434 0.1999 0.39% -0.62% -0.71% -23.45% Jun/02
RUBKMF 5.65205 0.01876 -0.33% -1.47% 0.94% -25.20% Jun/02
RUBKRW 16.1662 0.0401 -0.25% -2.82% -3.52% -20.66% Jun/02
RUBKYD 0.0102110 0.0000252 0.25% -0.96% -0.85% -24.66% Jun/02
RUBKZT 5.54709 0.01123 0.20% -0.27% -0.69% -22.33% Jun/02
RUBLAK 221.856 0.548 0.25% 0.78% 2.14% -2.87% Jun/02
RUBLBP 185.6539 0.4584 0.25% -0.96% -0.85% 650.69% Jun/02
RUBLKR 3.58931 0.03435 -0.95% -4.89% -10.15% -38.36% Jun/02
RUBLNK 0.0019 0.0000 -0.59% -3.03% 7.86% -19.51% Jun/02
RUBLRD 2.10408 0.01754 0.84% 0.22% 2.52% -14.89% Jun/02
RUBLSL 0.24146 0.00073 -0.30% -2.37% 4.79% -5.00% Jun/02
RUBLTC 0.000131376 0.000001002 0.77% -8.88% -10.17% -49.95% Jun/02
RUBLUN 154.7116 17.5298 12.78% 11.42% 36.33% -5.82% Jun/02
RUBLYD 0.0596630 0.0001473 0.25% -0.79% 0.47% -23.77% Jun/02
RUBMAD 0.12615 0.00085 0.68% -1.07% 0.58% -21.90% Jun/02
RUBMDL 0.21900 0.00054 0.25% -1.00% -1.79% -29.76% Jun/02
RUBMGA 54.3508 0.1336 0.25% -0.94% -0.79% -17.18% Jun/02
RUBMKD 0.71029 0.00332 0.47% -0.86% 1.37% -24.68% Jun/01
RUBMMK 25.9136 0.0640 0.25% -0.96% -0.85% -14.73% Jun/02
RUBMNT 42.4529 0.1048 0.25% -1.39% -1.86% -16.63% Jun/02
RUBMOP 0.09975 0.00036 0.36% -1.09% -1.17% -24.85% Jun/02
RUBMTC 0.0138 0.0001 -1.04% -0.59% 8.99% -50.50% Jun/02
RUBMUR 0.56129 0.00540 -0.95% -0.96% 0.36% -21.36% Jun/02
RUBMVR 0.19085 0.00047 0.25% -0.96% -0.85% -24.66% Jun/02
RUBMWK 12.5440 0.1112 0.89% -1.15% -1.16% -24.33% Jun/02
RUBMYR 0.0566244 0.0003046 -0.54% -1.99% 1.66% -21.46% Jun/02
RUBMZN 0.78259 0.00169 0.22% -0.97% -0.87% -24.62% Jun/02
RUBNAD 0.24134 0.00099 -0.41% -2.53% 4.70% -4.86% Jun/02
RUBNGN 5.70477 0.01606 0.28% -0.83% -0.61% -16.23% Jun/02
RUBNIO 0.44743 0.00110 0.25% -0.96% -0.85% -23.71% Jun/02
RUBNOK 0.13659 0.00010 0.07% -2.59% -0.25% -11.79% Jun/02
RUBNPR 1.62992 0.00205 0.13% -1.48% -0.34% -20.09% Jun/02
RUBNZD 0.0204280 0.0000880 0.43% -2.40% -0.16% -19.13% Jun/02
RUBOMR 0.00476388 0.00001176 0.25% -0.98% -0.85% -24.66% Jun/02
RUBPAB 0.0123464 0.0000833 0.68% -2.20% -1.60% -24.69% Jun/01
RUBPEN 0.0455780 0.0002249 0.50% -0.97% -1.25% -24.86% Jun/02
RUBPGK 0.0438740 0.0003370 0.77% -1.75% -0.75% -24.06% Jun/01
RUBPHP 0.69327 0.00113 0.16% -1.15% 0.26% -20.04% Jun/02
RUBPKR 3.52742 0.00871 0.25% -1.13% -0.21% 8.89% Jun/02
RUBPLN 0.0519156 0.0000881 0.17% -1.00% -0.07% -25.75% Jun/02
RUBPYG 89.1664 0.1395 -0.16% -0.88% -0.39% -20.67% Jun/02
RUBQAR 0.0450520 0.0001112 0.25% -0.96% -0.85% -24.66% Jun/02
RUBRON 0.0573534 0.0004095 0.72% -0.49% 2.52% -24.01% Jun/02
RUBRSD 1.35453 0.01026 0.76% -0.82% 1.84% -24.41% Jun/02
RUBRWF 13.8893 0.0490 0.35% -0.51% 0.66% -16.45% Jun/02
RUBSAR 0.0464209 0.0001208 0.26% -0.94% -0.84% -24.66% Jun/02
RUBSCR 0.16899 0.00071 0.42% 2.83% 1.60% -24.67% Jun/02
RUBSDG 7.40140 0.01828 0.25% -1.26% -0.89% 1.22% Jun/02
RUBSEK 0.13382 0.00046 0.34% -1.07% 4.10% -15.99% Jun/02
RUBSGD 0.0167101 0.0000697 0.42% -2.37% -1.39% -26.09% Jun/02
RUBSLL 278.320 0.934 0.34% -0.92% 0.75% 30.48% Jun/02
RUBSOL 0.0006 0.0000 -2.83% -10.41% 1.90% 36.26% Jun/02
RUBSOS 7.00534 0.01730 0.25% -0.78% -0.68% -25.83% Jun/02
RUBSRD 0.46166 0.00410 0.90% 0.58% 0.52% 33.03% Jun/02
RUBSSP 11.75730 0.04211 0.36% 0.64% 12.32% 53.50% Jun/02
RUBSTD 0.28310 0.00209 0.74% -0.81% 1.82% -24.38% Jun/02
RUBSVC 0.10829 0.00027 0.25% -0.96% -0.86% -24.66% Jun/02
RUBSYP 31.0785 0.0767 0.25% -0.96% -0.81% -24.66% Jun/02
RUBSZL 0.24156 0.00070 -0.29% -2.44% 4.81% -5.00% Jun/02
RUBTHB 0.43059 0.00366 0.86% -0.62% 1.21% -23.47% Jun/02
RUBTJS 0.13491 0.00033 0.25% -0.96% -0.85% -27.58% Jun/02
RUBTMT 0.0432574 0.0001130 0.26% -0.96% -0.71% -24.55% Jun/02
RUBTND 0.0383722 0.0002219 0.58% -0.63% 1.17% -22.57% Jun/02
RUBTRY 0.25880 0.00201 0.78% 3.90% 6.61% -4.24% Jun/02
RUBTTD 0.0833041 0.0001082 0.13% -1.23% -1.18% -24.66% Jun/02
RUBTWD 0.37964 0.00117 0.31% -1.46% -1.12% -20.85% Jun/02
RUBTZS 29.2467 0.1093 0.38% -0.83% -0.31% -23.39% Jun/02
RUBUAH 0.45707 0.00106 0.23% -0.97% -0.85% -4.88% Jun/02
RUBUGX 46.3516 0.1145 0.25% -0.43% -0.59% -24.35% Jun/02
RUBUNI 0.0024 0.0000 -1.28% -3.74% 3.34% -24.54% Jun/02
RUBURY 0.48022 0.00143 0.30% -0.63% -0.80% -26.97% Jun/02
RUBUSC 0.0124 0.0000 0.24% -2.23% -2.85% -24.69% Jun/02
RUBUSD 0.0123769 0.0000306 0.25% -2.23% -2.84% -24.67% Jun/02
RUBUST 0.0124 0.0000 0.24% -2.20% -2.81% -24.75% Jun/02
RUBUZS 141.369 0.567 0.40% -0.94% -0.95% -21.69% Jun/02
RUBVND 290.548 0.594 0.20% -0.94% -0.75% -23.74% Jun/02
RUBXAF 7.57059 0.04672 0.62% -0.93% 1.71% -24.48% Jun/02
RUBXLM 0.1346 0.0014 -1.03% -6.63% -0.96% 19.96% Jun/02
RUBXMR 0.0001 0.0000 0.41% 0.54% 2.65% -0.41% Jun/02
RUBXOF 7.56540 0.01868 0.25% -0.47% 2.28% -24.59% Jun/02
RUBXPF 1.37532 0.01068 0.78% -0.78% 1.86% -24.38% Jun/02
RUBXRP 0.0239085 0.0003763 -1.55% -11.61% -14.25% -43.30% Jun/02
RUBYER 3.09398 0.00986 0.32% -0.96% -0.83% -24.66% Jun/02
RUBZAR 0.24163 0.00065 -0.27% -2.37% 4.87% -4.91% Jun/02
RUBZMW 0.2436 0.0020 0.81% 1.41% 9.95% -13.27% Jun/02
RUBCOP 53.4849 0.6959 -1.28% -4.73% -8.60% -13.51% Jun/02
RUBCRC 6.64827 0.00716 0.11% -0.77% -1.79% -40.62% Jun/02
RUBCUC 0.29631 0.00200 0.68% -2.20% -1.60% -24.69% Jun/01
RUBCVE 1.27433 0.00957 0.76% -0.80% 1.85% -24.38% Jun/02
RUBCZK 0.27300 0.00168 0.62% -0.71% 2.02% -27.59% Jun/02
RUBDAI 0.0124 0.0000 0.23% -2.21% -2.82% -24.67% Jun/02
RUBDJF 2.18577 0.00633 -0.29% -1.49% -1.38% -25.04% Jun/02
RUBDKK 0.0860888 0.0006569 0.77% -0.82% 1.77% -24.27% Jun/02
RUBDOP 0.67417 0.00216 0.32% -0.96% -0.65% -25.44% Jun/02
RUBDOT 0.0024 0.0000 -0.05% -1.74% 7.41% 35.22% Jun/02
RUBDZD 1.68259 0.00096 0.06% -1.11% -0.43% -29.01% Jun/02
RUBEGP 0.38248 0.00160 0.42% -0.79% -0.78% 24.85% Jun/02
RUBERN 0.18627 0.00108 0.58% -0.63% -0.52% -24.40% Jun/02
RUBETB 0.67245 0.00179 0.27% -0.87% -0.58% -20.68% Jun/02
RUBETH 0.00000653999 0.00000006418 -0.97% -5.17% -3.80% -30.04% Jun/02
RUBEUR 0.0116994 0.0000791 0.68% -2.57% 1.45% -22.20% Jun/02
RUBFJD 0.0280954 0.0002269 0.81% -0.84% -0.27% -20.76% Jun/01
RUBGBP 0.00994370 0.00008633 0.88% -3.04% -1.93% -24.44% Jun/02
RUBGEL 0.0319944 0.0001679 -0.52% 0.20% 4.06% -33.98% Jun/02
RUBGHS 0.1330520 0.0002888 -0.22% -1.87% -7.72% 5.88% Jun/02
RUBGMD 0.74262 0.00183 0.25% 2.30% -0.85% -15.97% Jun/02
RUBGNF 105.167 0.136 0.13% -1.08% -0.99% -25.92% Jun/02
RUBGTQ 0.0967876 0.0002390 0.25% -0.64% -0.54% -23.38% Jun/02
RUBGYD 2.61153 0.00645 0.25% -0.96% -0.85% -23.56% Jun/02
RUBHKD 0.09700 0.00033 0.35% -2.17% -3.00% -24.74% Jun/02
RUBHNL 0.30379 0.00091 0.30% -0.91% -0.77% -24.05% Jun/02
RUBHTG 1.70802 0.01656 0.98% -2.37% -8.79% -5.48% Jun/02
RUBHUF 4.27582 0.02694 0.63% -1.49% 0.58% -29.04% Jun/02
RUBIDR 185.010 1.248 0.68% -1.61% 0.55% -22.60% Jun/01
RUBILS 0.0463556 0.0001629 0.35% -0.47% 1.92% -15.12% Jun/02
RUBADA 0.0330 0.0009 -2.71% -5.56% 1.94% 12.09% Jun/02
RUBAED 0.0454555 0.0001147 0.25% -0.93% -0.83% -24.66% Jun/02
RUBAFN 1.07741 0.00204 0.19% -1.46% -0.92% -26.22% Jun/02
RUBALG 0.0823 0.0010 -1.19% -2.25% 17.11% 90.38% Jun/02
RUBALL 1.25217 0.00061 -0.05% -2.48% -0.44% -31.94% Jun/02
RUBAMD 4.78022 0.01477 0.31% -0.75% -0.76% -34.55% Jun/02
RUBAOA 7.27763 0.08588 1.19% 6.20% 15.33% 7.03% Jun/02
RUBARS 2.98036 0.01538 0.52% 1.18% 6.30% 50.61% Jun/02
RUBATM 0.0012 0.0000 -2.40% -2.54% 1.85% -34.72% Jun/02
RUBAUD 0.0187410 0.0000510 -0.27% -3.52% -1.89% -17.81% Jun/02
RUBAVX 0.0009 0.0000 -2.18% -2.77% 16.20% 19.82% Jun/02
RUBAZN 0.0209789 0.0000518 0.25% -0.96% -0.85% -24.57% Jun/02
RUBBCH 0.0001 0.0000 -0.60% -3.01% 2.34% 20.55% Jun/02
RUBBDT 1.32390 0.00930 0.71% -1.14% -0.01% -9.36% Jun/01
RUBBGN 0.0226077 0.0001743 0.78% -0.77% 1.87% -24.36% Jun/02
RUBBHD 0.00466610 0.00001152 0.25% -0.96% -0.85% -24.66% Jun/02
RUBBIF 34.6568 0.0889 0.26% -0.60% 34.40% 4.86% Jun/02
RUBBIH 0.0225904 0.0001583 0.71% -0.85% 1.78% -24.42% Jun/02
RUBBNB 0.0000 0.0000 -0.14% -1.48% 4.38% -24.89% Jun/02
RUBBND 0.0167002 0.0000598 0.36% -1.32% 0.25% -25.80% Jun/02
RUBBOB 0.0847819 0.0000859 0.10% -1.10% -1.00% -24.21% Jun/02

Currency Crosses