Crosses Price Day % Weekly Monthly YoY Date
RUBJPY 2.17547 0.00855 -0.39% -6.92% -10.01% 42.12% Dec/05
RUBCNY 0.1141239 0.0008712 -0.76% -3.92% -6.77% 31.68% Dec/02
RUBCHF 0.0150201 0.0002108 -1.38% -5.46% -9.03% 20.61% Dec/05
RUBCAD 0.0215944 0.0003048 -1.39% -3.95% -3.61% 23.91% Dec/05
RUBMXN 0.31344 0.00158 -0.50% -3.52% -2.06% 8.57% Dec/05
RUBINR 1.32213 0.00336 -0.25% -2.23% -4.09% 29.68% Dec/02
RUBBRL 0.0846334 0.0000856 -0.10% -4.01% -1.27% 10.22% Dec/02
RUBBSD 0.0162404 0.0000995 -0.61% -1.99% -2.56% 19.42% Dec/02
RUBBTC 0.000000927547 0.000000027953 -2.93% -8.92% 15.17% 266.90% Dec/05
RUBBWP 0.21010 0.00184 -0.87% -1.10% -5.46% 32.71% Dec/02
RUBBYR 0.0409111 0.0002507 -0.61% -1.99% -2.20% 18.39% Dec/02
RUBCDF 32.3855 0.4576 -1.39% -2.76% -3.28% 19.89% Dec/02
RUBCLP 14.3363 0.0138 -0.10% -4.84% -8.90% 26.10% Dec/02
RUBIQD 23.6869 0.1455 -0.61% -1.99% -2.59% 19.42% Dec/02
RUBIRR 682.095 4.180 -0.61% -1.99% -2.56% 19.42% Dec/02
RUBISK 2.29135 0.01878 -0.81% -1.63% -6.11% 29.87% Dec/02
RUBJMD 2.48477 0.01179 -0.47% -2.12% -1.27% 18.39% Dec/02
RUBJOD 0.01150629 0.00007050 -0.61% -1.92% -2.49% 19.50% Dec/02
RUBMYR 0.0711815 0.0007139 -0.99% -4.33% -9.82% 23.80% Dec/02
RUBMZN 1.02672 0.00662 -0.64% -2.02% -2.59% 19.46% Dec/02
RUBNAD 0.28401 0.00335 -1.17% 0.80% -5.98% 31.11% Dec/02
RUBNGN 7.20536 0.04056 -0.56% -1.83% -1.38% 29.32% Dec/02
RUBNIO 0.58741 0.00115 -0.20% -1.50% -2.07% 22.68% Dec/02
RUBNOK 0.15708 0.00176 -1.11% -5.23% -8.83% 26.06% Dec/05
RUBNPR 2.11303 0.01017 -0.48% -2.36% -4.28% 29.49% Dec/02
RUBNZD 0.0251324 0.0002424 -0.96% -6.63% -11.02% 24.85% Dec/05
RUBOMR 0.00625091 0.00003503 -0.56% -1.96% -2.56% 19.42% Dec/02
RUBPAB 0.0163399 0.0001891 -1.14% -2.29% -0.25% 21.29% Dec/01
RUBPEN 0.0620609 0.0003754 -0.60% -2.39% -5.40% 12.32% Dec/02
RUBPGK 0.0572565 0.0007484 -1.29% -2.83% -0.82% 21.04% Dec/01
RUBPHP 0.90499 0.01380 -1.50% -3.49% -7.01% 32.09% Dec/02
RUBPKR 3.63216 0.03206 -0.87% -2.10% -1.39% 51.32% Dec/02
RUBPLN 0.0721590 0.0005698 -0.78% -3.37% -9.62% 30.30% Dec/02
RUBPYG 116.7920 0.6753 -0.57% -2.34% -3.40% 26.39% Dec/02
RUBQAR 0.0591149 0.0008622 -1.44% -2.72% -2.60% 18.68% Dec/02
RUBRON 0.0759172 0.0005975 -0.78% -2.99% -8.81% 27.52% Dec/02
RUBRSD 1.80788 0.01238 -0.68% -3.14% -9.08% 27.84% Dec/02
RUBRWF 17.4548 0.0958 -0.55% -1.74% -1.72% 25.60% Dec/02
RUBSAR 0.0610313 0.0003903 -0.64% -1.97% -2.54% 19.63% Dec/02
RUBSCR 0.21595 0.00028 -0.13% -1.71% 1.00% 19.34% Dec/02
RUBSDG 9.17824 0.05787 -0.63% -1.99% -2.56% 54.68% Dec/02
RUBSEK 0.16791 0.00025 -0.15% -2.48% -9.20% 36.46% Dec/02
RUBSGD 0.0216780 0.0003009 -1.37% -6.17% -6.45% 16.49% Dec/05
RUBSLL 297.670 0.969 -0.32% -0.85% 2.82% 98.73% Dec/02
RUBSOL 0.0011 0.0000 -3.65% -4.07% 116.22% 1,684.27% Dec/05
RUBSOS 9.17580 0.05622 -0.61% -1.99% -2.90% 17.34% Dec/02
RUBSRD 0.51024 0.00543 -1.05% -0.02% 4.14% 75.14% Dec/02
RUBSSP 10.39128 0.04631 -0.44% -0.11% 2.80% 87.99% Dec/02
RUBSTD 0.37811 0.00214 -0.56% -3.00% -9.08% 28.27% Dec/02
RUBSVC 0.14210 0.00072 -0.51% -1.99% -2.46% 19.54% Dec/02
RUBSYP 40.7633 0.2661 -0.65% -1.99% -2.56% 19.37% Dec/02
RUBSZL 0.28396 0.00331 -1.15% 0.70% -6.69% 31.09% Dec/02
RUBTHB 0.56354 0.00492 -0.87% -4.87% -10.43% 22.31% Dec/02
RUBTJS 0.16403 0.00101 -0.61% -1.01% -3.32% 6.93% Dec/02
RUBTMT 0.0566788 0.0003555 -0.62% -1.99% -2.56% 19.42% Dec/02
RUBTND 0.0520698 0.0005086 -0.97% -2.30% -3.55% 33.14% Dec/02
RUBTRY 0.30253 0.00205 -0.67% -2.02% -2.54% 63.40% Dec/02
RUBTTD 0.1086123 0.0012979 -1.18% -2.95% -3.36% 18.39% Dec/02
RUBTWD 0.49652 0.00294 -0.59% -3.02% -7.72% 31.55% Dec/02
RUBTZS 37.8238 0.2318 -0.61% -1.91% -2.47% 20.98% Dec/02
RUBUAH 0.59375 0.00364 -0.61% -2.97% -2.40% 60.52% Dec/02
RUBUGX 60.4629 0.5747 -0.94% -2.30% -3.77% 24.90% Dec/02
RUBUNI 0.0025 0.0001 -2.22% -18.96% 6.79% 269.12% Dec/05
RUBURY 0.63451 0.00912 -1.42% -2.51% -6.07% 5.68% Dec/02
RUBUSC 0.0161 0.0002 -1.11% -4.31% -1.34% 18.51% Dec/05
RUBUSD 0.0160772 0.0001830 -1.13% -4.34% -1.37% 18.47% Dec/05
RUBUST 0.0161 0.0002 -1.14% -4.42% -1.39% 18.52% Dec/05
RUBUZS 182.739 0.461 -0.25% -1.69% -1.31% 25.13% Dec/02
RUBVND 395.453 4.874 -1.22% -3.90% -4.46% 27.93% Dec/02
RUBXAF 10.11872 0.06821 -0.67% -3.08% -8.34% 28.20% Dec/02
RUBXLM 0.1813 0.0033 -1.81% -3.76% 21.03% 335.62% Dec/05
RUBXMR 0.0001 0.0000 -0.74% -9.93% 1.43% 83.22% Dec/05
RUBXOF 10.62363 0.07114 -0.67% 1.61% -3.13% 35.22% Dec/02
RUBXPF 1.83321 0.01417 -0.77% -3.19% -9.25% 27.85% Dec/02
RUBXRP 0.0411076 0.0002564 -0.62% -0.40% 15.43% 179.54% Dec/05
RUBYER 4.05976 0.01997 -0.49% -1.98% -2.53% 19.54% Dec/02
RUBZAR 0.28434 0.00389 -1.35% 0.91% -6.57% 31.26% Dec/02
RUBCOP 77.4477 0.3236 -0.42% -4.70% -7.03% 44.76% Dec/02
RUBCRC 9.77020 0.01121 0.11% -2.60% -4.88% 14.61% Dec/02
RUBCUC 0.39216 0.00454 -1.14% -2.29% -0.25% 21.29% Dec/01
RUBCVE 1.70069 0.01058 -0.62% -3.06% -9.14% 28.20% Dec/02
RUBCZK 0.37589 0.00249 -0.66% -3.07% -9.62% 22.74% Dec/02
RUBDAI 0.0161 0.0002 -1.14% -4.35% -1.37% 18.45% Dec/05
RUBDJF 2.88266 0.01766 -0.61% -1.99% -2.56% 19.42% Dec/02
RUBDKK 0.1147206 0.0007206 -0.62% -3.05% -9.20% 28.15% Dec/02
RUBDOP 0.88429 0.00444 -0.50% -1.85% -1.47% 15.15% Dec/02
RUBDOT 0.0028 0.0001 -2.78% -11.84% 10.80% 598.98% Dec/05
RUBDZD 2.23424 0.01159 -0.52% -2.04% -4.37% 18.47% Dec/02
RUBEGP 0.40082 0.00414 -1.02% -1.55% 0.08% 88.21% Dec/01
RUBERN 0.24361 0.00149 -0.61% -1.99% -2.56% 19.42% Dec/02
RUBETB 0.86173 0.00512 -0.59% -1.89% -2.25% 32.04% Dec/02
RUBETH 0.00001238325 0.00000021538 -1.71% -11.67% 17.04% 285.40% Dec/05
RUBEUR 0.0155689 0.0000688 0.44% -3.92% -7.04% 30.10% Dec/05
RUBFJD 0.0363399 0.0007750 -2.09% -3.61% -4.26% 26.69% Dec/01
RUBGBP 0.01309099 0.00013877 -1.05% -5.90% -10.32% 27.64% Dec/05
RUBGEL 0.0433618 0.0003033 -0.69% -3.26% -4.52% 2.94% Dec/02
RUBGHS 0.2254902 0.0059148 -2.56% -2.80% 2.50% 176.35% Dec/01
RUBGMD 1.00203 0.00614 -0.61% -1.59% -0.63% 40.35% Dec/02
RUBGNF 139.017 0.885 -0.63% -1.86% -2.46% 9.79% Dec/02
RUBGTQ 0.1274543 0.0006176 -0.48% -1.39% -2.08% 21.40% Dec/02
RUBGYD 3.37767 0.02413 -0.71% -1.99% -2.52% 19.36% Dec/02
RUBHKD 0.12488 0.00177 -1.39% -4.90% -2.40% 18.07% Dec/05
RUBHNL 0.39927 0.00229 -0.57% -2.11% -2.78% 21.92% Dec/02
RUBHRV 0.1164564 0.0007021 -0.60% -2.99% -8.93% 28.65% Dec/02
RUBHTG 2.25741 0.01383 -0.61% -0.56% 6.65% 69.38% Dec/02
RUBHUF 6.32542 0.06657 -1.04% -3.83% -7.46% 44.19% Dec/02
RUBIDR 250.508 3.741 -1.47% -3.48% -3.93% 28.14% Dec/02
RUBILS 0.0550824 0.0003081 -0.56% -2.69% -6.82% 27.99% Dec/02
RUBKES 1.98701 0.01381 -0.69% -1.83% -1.75% 29.82% Dec/02
RUBKGS 1.37150 0.00840 -0.61% -1.97% -0.86% 18.94% Dec/02
RUBKHR 66.5043 0.6335 -0.94% -2.70% -3.50% 20.39% Dec/02
RUBKMF 7.58571 0.06707 -0.88% -4.15% -8.74% 28.62% Dec/02
RUBKRW 21.1527 0.1582 -0.74% -3.78% -10.14% 32.18% Dec/02
RUBKYD 0.0133983 0.0000821 -0.61% -1.99% -2.56% 19.42% Dec/02
RUBKZT 7.63118 0.01098 -0.14% -0.96% -0.68% 28.19% Dec/02
RUBLAK 281.039 1.438 -0.51% -1.57% -0.37% 91.11% Dec/02
RUBLBP 24.4499 0.1531 -0.62% -2.00% -2.57% 19.52% Dec/02
RUBLKR 5.92773 0.03632 -0.61% -1.99% -1.75% 115.78% Dec/02
RUBLNK 0.0021 0.0000 -0.85% -13.46% 0.46% 265.29% Dec/05
RUBLRD 2.48477 0.01523 -0.61% -2.18% -2.30% 29.40% Dec/02
RUBLSL 0.28399 0.00329 -1.14% 0.74% -6.65% 31.24% Dec/02
RUBLTC 0.000193701 0.000016651 -7.92% -14.10% -26.32% 168.39% Dec/05
RUBLUN 90.2242 11.9000 -11.65% -14.11% 21.78% 42,208,106.81% Dec/02
RUBLYD 0.0788274 0.0004830 -0.61% -2.83% -5.32% 26.47% Dec/02
RUBMAD 0.17154 0.00135 -0.78% -3.03% -6.38% 36.77% Dec/02
RUBMDL 0.31596 0.00202 -0.63% -0.41% -1.14% 31.54% Dec/02
RUBMGA 70.6456 0.5799 -0.81% -1.48% -0.50% 31.16% Dec/02
RUBMKD 0.95428 0.00102 0.11% -2.47% -7.99% 29.40% Dec/02
RUBMMK 34.0024 0.2083 -0.61% -1.99% -2.56% 40.74% Dec/02
RUBMNT 55.2335 0.4201 -0.75% -1.96% -1.81% 43.41% Dec/02
RUBMOP 0.13020 0.00073 -0.56% -2.29% -3.38% 19.32% Dec/02
RUBMTC 0.0171 0.0002 -1.09% -14.42% -0.61% 186.48% Dec/05
RUBMUR 0.70646 0.00433 -0.61% -1.99% -4.21% 21.32% Dec/02
RUBMVR 0.25043 0.00153 -0.61% -1.99% -2.56% 19.42% Dec/02
RUBMWK 16.5481 0.1182 -0.71% -1.71% -1.69% 50.73% Dec/02
RUBADA 0.0491 0.0019 -3.67% -8.02% 17.00% 463.65% Dec/05
RUBAED 0.0596492 0.0003622 -0.60% -1.98% -2.55% 19.43% Dec/02
RUBAFN 1.43094 0.00746 -0.52% -3.10% -2.60% 9.74% Dec/02
RUBALG 0.0663 0.0003 -0.39% -4.45% 49.34% 752.74% Dec/05
RUBALL 1.80430 0.00071 0.04% -2.60% -9.42% 24.30% Dec/02
RUBAMD 6.40195 0.04168 -0.65% -1.92% -2.60% -3.34% Dec/02
RUBAOA 8.17702 0.04193 -0.51% -2.50% 3.07% 3.24% Dec/02
RUBARS 2.72952 0.00823 -0.30% -0.27% 3.92% 98.74% Dec/02
RUBATM 0.0015 0.0000 -2.78% -8.97% 26.53% 271.35% Dec/05
RUBAUD 0.0236384 0.0002838 -1.19% -5.13% -8.77% 21.85% Dec/05
RUBAVX 0.0011 0.0001 -5.29% -13.57% 25.34% 933.83% Dec/05
RUBAZN 0.0275274 0.0001687 -0.61% -2.05% -2.44% 19.56% Dec/02
RUBBCH 0.0001 0.0000 -4.35% -5.91% -1.30% 445.13% Dec/05
RUBBDT 1.65976 0.01180 -0.71% -1.60% -2.08% 42.55% Dec/02
RUBBGN 0.0303857 0.0000246 0.08% -2.37% -8.47% 29.13% Dec/02
RUBBHD 0.00612261 0.00003752 -0.61% -1.99% -2.53% 19.45% Dec/02
RUBBIF 32.7279 0.6259 -1.88% -3.18% -3.57% 21.25% Dec/02
RUBBIH 0.0301924 0.0001621 -0.53% -2.98% -9.05% 28.31% Dec/02
RUBBNB 0.0001 0.0000 0.76% -0.06% 5.78% 153.06% Dec/01
RUBBND 0.0219375 0.0001851 -0.84% -3.72% -7.09% 17.83% Dec/02
RUBBOB 0.1114089 0.0005193 -0.46% -1.99% -2.56% 20.12% Dec/02

Currency Crosses