Crosses Price Day % Weekly Monthly YoY Date
RWFJPY 0.12077 0.00062 0.51% -2.96% -6.86% 8.16% Jan/18
RWFCNY 0.00634060 0.00000694 -0.11% -0.69% -4.19% 2.33% Jan/18
RWFCHF 0.000859141 0.000005397 -0.62% -1.02% -2.31% -3.86% Jan/18
RWFCAD 0.00126529 0.00000979 0.78% 0.16% -2.09% 3.84% Jan/18
RWFMXN 0.0177205 0.0002309 1.32% -1.15% -5.49% -10.82% Jan/18
RWFINR 0.0762545 0.0002964 -0.39% -0.70% -2.61% 4.97% Jan/18
RWFBRL 0.00483152 0.00004857 1.02% -1.27% -3.64% -10.91% Jan/18
RWFRUB 0.0648537 0.0006201 0.97% -1.09% 3.73% -13.42% Jan/18
RWFKRW 1.15740 0.00295 -0.25% -0.88% -6.11% -0.40% Jan/18
RWFIDR 14.1431 0.0736 -0.52% -3.48% -4.27% 1.27% Jan/18
RWFTRY 0.0176190 0.0000748 0.43% -0.28% -0.24% 33.66% Jan/18
RWFSAR 0.00351941 0.00000242 -0.07% -0.32% -1.19% -3.72% Jan/18
RWFSEK 0.00969250 0.00007606 -0.78% -1.07% -1.37% 8.90% Jan/18
RWFNGN 0.42479 0.00010 -0.02% 0.40% 0.66% 5.32% Jan/18
RWFPLN 0.00409112 0.00000860 0.21% -0.52% -2.25% 4.96% Jan/18
RWFARS 0.17139 0.00025 0.15% 0.96% 4.21% 69.05% Jan/18
RWFNOK 0.00929845 0.00005430 0.59% -1.02% -0.88% 8.46% Jan/18
RWFTWD 0.0284212 0.0000505 0.18% -0.78% -2.49% 5.93% Jan/18
RWFIRR 39.3775 0.0092 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFAED 0.00344356 0.00000034 -0.01% -0.36% -1.02% -3.76% Jan/18
RWFCOP 4.41614 0.01477 -0.33% -1.91% -2.35% 12.39% Jan/18
RWFCRC 0.52817 0.00106 -0.20% -3.83% -4.07% -13.93% Jan/18
RWFCUC 0.0225067 0.0000239 -0.11% -0.36% -1.01% -3.75% Jan/17
RWFCVE 0.0957622 0.0000787 -0.08% -0.93% -2.74% 1.00% Jan/18
RWFCZK 0.0207968 0.0000100 0.05% -0.94% -3.89% -0.80% Jan/18
RWFDAI 0.0009 0.0000 -0.05% -0.36% -1.02% -3.74% Jan/18
RWFDJF 0.16642 0.00004 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFDKK 0.00646174 0.00000340 -0.05% -0.90% -2.74% 0.94% Jan/18
RWFDOP 0.0529627 0.0001658 0.31% -0.11% 1.41% -5.33% Jan/18
RWFDOT 0.0002 0.0000 5.26% -13.43% -21.76% 328.36% Jan/18
RWFDZD 0.12717 0.00015 0.12% -0.82% -2.20% -6.47% Jan/18
RWFEGP 0.0277517 0.0000591 0.21% 6.65% 18.51% 81.20% Jan/18
RWFERN 0.0141290 0.0000623 0.44% 0.09% -0.57% -3.32% Jan/18
RWFETB 0.0500862 0.0000032 -0.01% -0.31% -0.65% 3.78% Jan/18
RWFETH 0.000000614470 0.000000021277 3.59% -12.58% -23.75% 99.34% Jan/18
RWFEUR 0.000868617 0.000000663 -0.08% -0.93% -2.76% 0.97% Jan/18
RWFFJD 0.00205711 0.00000101 0.05% -1.02% -2.41% 0.08% Jan/17
RWFGBP 0.000759630 0.000003536 -0.46% -1.89% -2.61% 5.99% Jan/18
RWFGEL 0.00246578 0.00000996 -0.40% -1.13% -0.99% -17.21% Jan/18
RWFGHS 0.01078192 0.00000253 -0.02% 16.91% 33.90% 82.62% Jan/18
RWFGMD 0.0574255 0.0000604 -0.11% -0.29% -1.67% 10.79% Jan/18
RWFGNF 8.00956 0.17248 -2.11% -0.41% -1.11% -8.63% Jan/18
RWFGTQ 0.00735046 0.00000297 0.04% -0.29% -1.16% -1.89% Jan/18
RWFGYD 0.19499 0.00005 -0.02% -0.38% -1.03% -3.82% Jan/18
RWFHKD 0.00733695 0.00000718 0.10% -0.16% -0.47% -3.35% Jan/18
RWFHNL 0.0230072 0.0000088 -0.04% -0.40% -1.13% -3.21% Jan/18
RWFHTG 0.1378211 0.0009701 -0.70% 0.31% 1.03% 42.89% Jan/18
RWFHUF 0.34309 0.00164 -0.47% -1.71% -4.69% 11.51% Jan/18
RWFAFN 0.08327 0.00106 -1.26% -1.39% 0.20% -18.52% Jan/18
RWFALG 0.0044 0.0003 7.72% -5.07% -19.47% 495.72% Jan/18
RWFALL 0.10060 0.00012 -0.12% -1.66% -0.99% -3.84% Jan/18
RWFAMD 0.36755 0.00100 -0.27% -0.12% -1.35% -21.49% Jan/18
RWFAOA 0.47212 0.00011 -0.02% -0.07% -0.82% -9.58% Jan/18
RWFBSD 0.000937559 0.000000220 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFBWP 0.0118081 0.0001229 -1.03% -1.13% -3.03% 5.20% Jan/18
RWFBYR 0.00233452 0.00002690 -1.14% -1.49% -2.14% -7.24% Jan/18
RWFATM 0.0001 0.0000 4.19% -3.31% -26.82% 216.01% Jan/18
RWFAUD 0.00135124 0.00000907 0.68% -1.12% -4.45% -0.39% Jan/18
RWFAVX 0.0001 0.0000 6.49% -21.22% -29.87% 415.02% Jan/18
RWFAZN 0.00158447 0.00000506 -0.32% -0.67% -1.32% -3.94% Jan/18
RWFBCH 0.0000 0.0000 1.47% -11.47% -19.26% 204.27% Jan/18
RWFBDT 0.0990999 0.0018523 1.90% 0.29% -1.03% 18.64% Jan/18
RWFBGN 0.00169829 0.00000152 -0.09% -0.96% -2.75% 0.98% Jan/18
RWFBHD 0.000353366 0.000000083 -0.02% -0.38% -1.06% -3.79% Jan/18
RWFBIF 1.92218 0.00227 0.12% -0.19% -0.72% -0.88% Jan/18
RWFBIH 0.00169764 0.00000218 -0.13% -0.98% -2.78% 0.93% Jan/18
RWFBNB 0.0000 0.0000 4.24% -3.77% -16.94% 57.45% Jan/18
RWFBND 0.00123776 0.00000020 -0.02% -1.20% -3.69% -5.93% Jan/18
RWFBOB 0.00642228 0.00001088 -0.17% -0.38% -1.18% -3.20% Jan/18
RWFISK 0.13405 0.00010 -0.07% -1.06% -0.81% 7.04% Jan/18
RWFJMD 0.14157 0.00080 -0.56% -1.08% -1.75% -5.63% Jan/18
RWFJOD 0.000665104 0.000000688 0.10% -0.25% -0.91% -3.58% Jan/18
RWFKES 0.11621 0.00007 0.06% -0.09% -0.27% 5.19% Jan/18
RWFKGS 0.0803206 0.0000188 -0.02% -0.38% -0.19% -2.77% Jan/18
RWFKHR 3.85149 0.00097 0.03% -0.35% -0.96% -2.78% Jan/18
RWFKMF 0.42383 0.00088 -0.21% -1.63% -3.50% 0.55% Jan/18
RWFILS 0.00317541 0.00001501 -0.47% -2.52% -3.00% 4.50% Jan/18
RWFIQD 1.36745 0.00030 -0.02% -0.37% -1.03% -3.77% Jan/18
RWFCDF 1.87038 0.02768 -1.46% -1.47% -1.82% -3.54% Jan/18
RWFCLP 0.77124 0.00755 0.99% -0.77% -8.45% -3.12% Jan/18
RWFKYD 0.000773486 0.000000181 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFKZT 0.43483 0.00051 -0.12% -0.05% -1.79% 2.42% Jan/18
RWFLAK 15.8635 0.0854 0.54% -1.77% -3.23% 44.47% Jan/18
RWFLBP 1.41149 0.00052 -0.04% -0.38% -1.04% -3.70% Jan/18
RWFLKR 0.33940 0.00289 -0.85% -0.65% -0.48% 72.83% Jan/18
RWFLNK 0.0001 0.0000 6.44% -4.17% -10.15% 246.13% Jan/18
RWFLRD 0.14420 0.00050 -0.35% -0.12% -0.71% -0.67% Jan/18
RWFLSL 0.0160299 0.0000489 0.31% 0.21% -2.14% 6.06% Jan/18
RWFLTC 0.00001126873 0.00000050699 4.71% -2.44% -24.98% 63.80% Jan/18
RWFLUN 5.8597 0.3434 6.23% -0.38% -19.59% 48,411,058.62% Jan/18
RWFLYD 0.00446700 0.00000730 0.16% -0.81% -2.16% 0.26% Jan/18
RWFMAD 0.00954575 0.00000508 0.05% -0.75% -4.01% 5.56% Jan/18
RWFMDL 0.0177620 0.0000089 -0.05% -1.13% -2.73% 1.75% Jan/18
RWFMGA 4.05251 0.03542 -0.87% -4.46% -2.94% 4.51% Jan/18
RWFMKD 0.0531221 0.0000969 -0.18% -1.49% -3.30% 0.68% Jan/18
RWFMMK 1.96297 0.00046 -0.02% -0.38% -1.03% 13.86% Jan/18
RWFMNT 3.22520 0.01576 -0.49% -0.17% -0.51% 16.73% Jan/18
RWFMOP 0.00755391 0.00000386 0.05% -0.19% -0.51% -3.38% Jan/18
RWFMTC 0.0010 0.0000 4.20% -10.25% -19.94% 113.92% Jan/18
RWFMUR 0.0415338 0.0001309 0.32% 1.34% 0.21% -2.45% Jan/18
RWFMVR 0.0144572 0.0000034 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFMWK 0.94367 0.00020 -0.02% -1.36% -1.98% 19.51% Jan/18
RWFTZS 2.18451 0.00239 -0.11% -0.46% -0.90% -2.64% Jan/18
RWFUAH 0.0342852 0.0000080 -0.02% -0.38% -1.92% 24.17% Jan/18
RWFUGX 3.43615 0.00081 -0.02% -1.32% -0.76% 0.24% Jan/18
RWFUNI 0.0002 0.0000 3.58% -5.83% -17.62% 151.82% Jan/18
RWFURY 0.0366585 0.0005619 -1.51% -2.18% -0.11% -15.56% Jan/18
RWFUSC 0.0009 0.0000 -0.06% -0.37% -1.02% -3.76% Jan/18
RWFUSD 0.000937559 0.000000220 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFUST 0.0009 0.0000 0.00% -0.35% -1.02% -3.74% Jan/18
RWFUZS 10.5813 0.0285 -0.27% -0.50% -0.99% 0.62% Jan/18
RWFVND 21.9736 0.0042 0.02% -0.41% -2.13% -0.86% Jan/18
RWFXAF 0.56987 0.00024 -0.04% -0.88% -2.71% 1.02% Jan/18
RWFXLM 0.0113 0.0005 4.55% -4.43% -12.43% 195.63% Jan/18
RWFXMR 0.0000 0.0000 5.05% -1.91% -12.92% 19.95% Jan/18
RWFXOF 0.56511 0.00010 0.02% -1.20% -2.77% 0.86% Jan/18
RWFXPF 0.10337 0.00007 -0.07% -0.92% -3.34% 0.84% Jan/18
RWFXRP 0.00243604 0.00003886 1.62% -8.68% -12.39% 87.86% Jan/18
RWFYER 0.23434 0.00004 -0.02% -0.39% -1.05% -3.69% Jan/18
RWFZAR 0.0160369 0.0000650 0.41% 0.12% -2.22% 6.18% Jan/18
RWFADA 0.0028 0.0001 5.05% -2.61% -24.05% 326.30% Jan/18
RWFNPR 0.12186 0.00082 -0.67% -1.05% -2.79% 4.84% Jan/18
RWFNZD 0.00145749 0.00000163 -0.11% -1.32% -2.07% 1.27% Jan/18
RWFOMR 0.000360866 0.000000103 0.03% -0.32% -0.98% -3.72% Jan/18
RWFPAB 0.000937778 0.000000995 -0.11% -0.36% -1.01% -3.75% Jan/17
RWFPEN 0.00358541 0.00000685 0.19% 0.79% -1.16% -4.65% Jan/18
RWFPGK 0.00330501 0.00000351 -0.11% -0.34% -1.01% -4.22% Jan/17
RWFPHP 0.0511719 0.0003121 -0.61% -0.74% -2.50% 2.15% Jan/18
RWFPKR 0.21494 0.00018 0.09% 0.14% 1.06% 25.69% Jan/18
RWFPYG 6.95714 0.01256 0.18% 0.24% 2.31% 2.61% Jan/18
RWFQAR 0.00341271 0.00000080 -0.02% -1.06% -1.03% -3.77% Jan/18
RWFRON 0.00428521 0.00000072 -0.02% -0.87% -2.19% 0.82% Jan/18
RWFRSD 0.10181 0.00012 -0.12% -0.94% -2.77% 0.76% Jan/18
RWFMYR 0.00404182 0.00001408 -0.35% -1.73% -3.52% -0.80% Jan/18
RWFMZN 0.0592725 0.0000327 -0.06% -0.41% -1.06% -3.74% Jan/18
RWFNAD 0.0158344 0.0001453 -0.91% -1.00% -3.34% 4.86% Jan/18
RWFNIO 0.0340053 0.0001702 0.50% 0.32% -0.34% -1.43% Jan/18
RWFTTD 0.00632571 0.00000649 0.10% -0.58% -1.34% -3.81% Jan/18
RWFSCR 0.0129917 0.0001105 -0.84% 6.30% 4.62% -0.28% Jan/18
RWFSDG 0.52977 0.00017 -0.03% -0.39% -1.05% 24.43% Jan/18
RWFSGD 0.00123837 0.00000041 0.03% -1.15% -3.64% -5.90% Jan/18
RWFSLL 17.8961 0.0211 0.12% 0.19% 1.39% 63.23% Jan/18
RWFSOL 0.0000 0.0000 7.50% -24.33% -44.54% 537.59% Jan/18
RWFSOS 0.52972 0.00012 -0.02% -0.38% -1.03% -5.44% Jan/18
RWFSRD 0.0295865 0.0001504 -0.51% -0.74% -0.25% 43.50% Jan/18
RWFSSP 0.63219 0.00059 0.09% 1.89% 1.35% 51.12% Jan/18
RWFSTD 0.0212686 0.0000267 -0.13% -0.97% -2.77% 0.96% Jan/18
RWFSVC 0.00820317 0.00000220 -0.03% -0.38% -1.03% -3.67% Jan/18
RWFSYP 2.35421 0.00039 0.02% -0.38% -1.03% -3.73% Jan/18
RWFSZL 0.0160368 0.0000502 0.31% 0.22% -2.13% 6.28% Jan/18
RWFTHB 0.0309394 0.0000021 0.01% -1.72% -6.23% -4.00% Jan/18
RWFTJS 0.0095725 0.0000259 0.27% 0.21% -0.45% -12.97% Jan/18
RWFTMT 0.00327208 0.00000077 -0.02% -0.38% -1.03% -3.77% Jan/18
RWFTND 0.00288524 0.00000368 -0.13% -0.61% -3.07% 3.17% Jan/18

Currency Crosses