Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 9.63216 0.01864 0.19% 2.00% -4.51% 11.09% Feb/03
SCRCNY 0.49710 0.00644 -1.28% 1.66% -4.63% 1.38% Feb/03
SCRCHF 0.0679626 0.0002549 -0.37% 1.51% -3.86% -2.44% Feb/03
SCRCAD 0.0984075 0.0010904 -1.10% 1.67% -3.99% 2.43% Feb/03
SCRMXN 1.39232 0.00094 -0.07% 2.05% -5.47% -10.52% Feb/03
SCRINR 6.01114 0.11931 -1.95% 1.68% -3.54% 4.38% Feb/03
SCRBRL 0.37486 0.00253 -0.67% 1.91% -9.13% -8.05% Feb/03
SCRRUB 5.15484 0.07973 -1.52% 1.93% -5.36% -12.02% Feb/03
SCRKRW 91.0629 0.4602 -0.50% 1.81% -5.44% -1.35% Feb/03
SCRIDR 1088.80 22.75 -2.05% 0.33% -7.26% -1.83% Feb/03
SCRTRY 1.37601 0.02824 -2.01% 0.82% -2.32% 31.57% Feb/03
SCRSAR 0.27439 0.00601 -2.14% 0.67% -3.05% -5.20% Feb/03
SCRSEK 0.77094 0.00334 -0.43% 3.42% -3.06% 9.73% Feb/03
SCRNGN 33.6395 0.7375 -2.15% 0.76% -0.27% 4.93% Feb/03
SCRPLN 0.31863 0.00232 -0.72% 1.56% -4.47% 4.09% Feb/03
SCRARS 13.74711 0.26927 -1.92% 2.17% 2.38% 69.26% Feb/03
SCRNOK 0.74977 0.00104 -0.14% 4.25% -2.26% 13.24% Feb/03
SCRTWD 2.18908 0.02886 -1.30% -0.19% -5.34% 2.16% Feb/03
SCRIRR 3071.16 67.33 -2.15% 0.70% -1.46% -5.22% Feb/03
SCRAED 0.26856 0.00588 -2.14% 0.70% -2.86% -5.22% Feb/03
SCRCOP 343.294 0.600 0.18% 4.48% -6.79% 12.64% Feb/03
SCRCRC 41.3784 0.4383 -1.05% 1.70% -6.88% -16.50% Feb/03
SCRCUC 1.79343 0.04288 2.45% 3.40% -3.52% 5.31% Feb/02
SCRCVE 7.45561 0.09546 -1.26% 1.44% -5.26% 0.26% Feb/03
SCRCZK 1.60680 0.01849 -1.14% 1.27% -6.35% -2.08% Feb/03
SCRDAI 0.0734 0.0013 -1.74% 0.96% -3.43% -2.41% Feb/03
SCRDJF 12.9793 0.2846 -2.15% 0.70% -2.87% -5.22% Feb/03
SCRDKK 0.50337 0.00625 -1.23% 1.53% -5.16% 0.24% Feb/03
SCRDOP 4.12048 0.09333 -2.21% 0.38% -2.28% -6.86% Feb/03
SCRDOT 0.0105 0.0009 -7.92% -4.84% -35.93% 186.56% Feb/03
SCRDZD 9.8881 0.2096 -2.08% 0.60% -4.18% -8.24% Feb/03
SCREGP 2.21051 0.04846 -2.15% 2.02% 18.59% 82.37% Feb/03
SCRERN 1.09684 0.02405 -2.15% 0.70% -2.87% -5.22% Feb/03
SCRETB 3.91333 0.08460 -2.12% 0.83% -2.57% 1.65% Feb/03
SCRETH 0.0000442898 0.0000013807 -3.02% -2.60% -27.09% 73.93% Feb/03
SCREUR 0.0679992 0.0004941 -0.72% 1.61% -5.24% 3.41% Feb/03
SCRFJD 0.16189 0.00301 1.89% 2.95% -5.74% 6.40% Feb/02
SCRGBP 0.0609170 0.0002187 -0.36% 3.84% -3.46% 9.50% Feb/03
SCRGEL 0.19085 0.00418 -2.15% 0.90% -4.88% -16.76% Feb/03
SCRGHS 0.87748 0.01924 -2.15% 0.70% 18.93% 81.97% Feb/03
SCRGMD 4.49706 0.09860 -2.15% 0.87% -2.08% 9.77% Feb/03
SCRGNF 623.958 13.531 -2.12% 0.60% -3.09% -9.62% Feb/03
SCRGTQ 0.57328 0.01257 -2.15% 0.70% -2.87% -3.25% Feb/03
SCRGYD 15.3558 0.3367 -2.15% 0.70% -1.93% -4.21% Feb/03
SCRHKD 0.57618 0.00998 -1.70% 1.19% -3.08% -1.71% Feb/03
SCRHNL 1.79185 0.03942 -2.15% 0.62% -3.05% -4.94% Feb/03
SCRHTG 10.82219 0.23727 -2.15% 1.31% -4.29% 49.52% Feb/03
SCRHUF 26.2606 0.1447 -0.55% 1.66% -7.97% 9.91% Feb/03
SCRAFN 6.55035 0.14361 -2.15% 1.37% -2.28% -10.47% Feb/03
SCRALG 0.2756 0.0169 -5.78% -3.92% -32.82% 265.57% Feb/03
SCRALL 7.80075 0.11424 -1.44% 0.54% -2.94% -4.62% Feb/03
SCRAMD 28.7556 0.6305 -2.15% 0.35% -2.98% -22.35% Feb/03
SCRAOA 36.7077 0.8048 -2.15% 0.19% -3.26% -9.03% Feb/03
SCRBSD 0.0731229 0.0016032 -2.15% 0.70% -2.87% -5.22% Feb/03
SCRBTC 0.00000314035 0.00000004613 -1.45% -0.30% -30.56% 69.59% Feb/03
SCRBWP 0.92560 0.02390 -2.52% 0.45% -3.36% 4.25% Feb/03
SCRBYR 0.18413 0.00404 -2.15% 0.70% -1.38% -7.81% Feb/03
SCRATM 0.0049 0.0003 -5.64% -8.99% -34.21% 103.09% Feb/03
SCRAUD 0.10605 0.00044 0.42% 3.57% -4.74% -0.31% Feb/03
SCRAVX 0.0035 0.0001 -2.24% 2.11% -45.12% 256.89% Feb/03
SCRAZN 0.12394 0.00272 -2.15% 0.70% -2.87% -5.11% Feb/03
SCRBCH 0.0005 0.0000 -2.41% -1.03% -28.79% 116.53% Feb/03
SCRBDT 8.01811 0.31717 4.12% 4.67% 3.05% 21.14% Feb/02
SCRBGN 0.13222 0.00174 -1.30% 1.42% -5.26% 0.24% Feb/03
SCRBHD 0.0275600 0.0006042 -2.15% 0.68% -2.90% -5.25% Feb/03
SCRBIF 149.939 3.287 -2.15% 0.76% -2.66% -2.57% Feb/03
SCRBIH 0.13221 0.00173 -1.29% 1.41% -5.27% 0.25% Feb/03
SCRBNB 0.0002 0.0000 -3.47% -5.56% -24.39% 17.05% Feb/03
SCRBND 0.09668 0.00117 -1.20% 1.49% -4.50% -6.74% Feb/03
SCRBOB 0.50089 0.01173 -2.29% 0.70% -3.01% -4.67% Feb/03
SCRISK 10.37249 0.12803 -1.22% -0.21% -4.09% 7.98% Feb/03
SCRJMD 11.1922 0.2409 -2.11% 1.20% -3.63% 1.21% Feb/03
SCRJOD 0.0518222 0.0011362 -2.15% 0.73% -2.94% -5.13% Feb/03
SCRKES 9.11477 0.18489 -1.99% 1.03% -1.89% 4.13% Feb/03
SCRKGS 6.30685 0.11959 -1.86% 0.85% -2.23% -3.26% Feb/03
SCRKHR 299.658 6.719 -2.19% 0.83% -3.11% -4.21% Feb/03
SCRKMF 33.1942 0.4961 -1.47% 1.29% -5.14% -0.01% Feb/03
SCRILS 0.25042 0.00324 -1.28% 1.27% -5.65% 1.64% Feb/03
SCRIQD 106.652 2.299 -2.11% 0.70% -2.90% -5.22% Feb/03
SCRCDF 149.902 3.287 -2.15% 1.22% -1.14% -2.37% Feb/03
SCRCLP 58.0874 0.1654 -0.28% -0.26% -10.53% -7.91% Feb/03
SCRKYD 0.0603264 0.0013226 -2.15% 0.70% -2.87% -5.22% Feb/03
SCRKZT 33.4823 0.8021 -2.34% 0.11% -3.85% -0.14% Feb/03
SCRLAK 1228.326 28.193 -2.24% 0.60% -5.77% 40.64% Feb/03
SCRLBP 1096.844 24.048 -2.15% 903.36% 867.60% 844.30% Feb/03
SCRLKR 26.4705 0.6551 -2.42% 0.70% -3.14% 69.86% Feb/03
SCRLNK 0.0101 0.0004 -3.58% 2.85% -22.55% 136.07% Feb/03
SCRLRD 11.3633 0.2491 -2.15% 1.18% -4.42% 5.29% Feb/03
SCRLSL 1.27636 0.00125 0.10% 2.38% -0.30% 8.58% Feb/03
SCRLTC 0.000734802 0.000026777 -3.52% -10.56% -27.66% 18.42% Feb/03
SCRLUN 367.1072 72.4583 -16.48% -14.19% -22.77% 25,891,055.91% Feb/03
SCRLYD 0.34515 0.00757 -2.15% 0.26% -4.36% -2.40% Feb/03
SCRMAD 0.74678 0.01310 -1.72% 1.46% -5.60% 4.33% Feb/03
SCRMDL 1.36641 0.03097 -2.22% 0.63% -4.98% -1.31% Feb/03
SCRMGA 312.868 6.860 -2.15% 1.21% -6.82% 2.40% Feb/03
SCRMKD 4.14241 0.07737 -1.83% 0.95% -5.43% -1.20% Feb/03
SCRMMK 153.097 3.357 -2.15% 0.70% -2.87% 12.14% Feb/03
SCRMNT 254.248 5.649 -2.17% 1.36% -4.15% 26.07% Feb/03
SCRMOP 0.59010 0.01361 -2.25% 0.79% -2.59% -4.72% Feb/03
SCRMTC 0.0601 0.0029 -4.61% -4.11% -36.69% 35.49% Feb/03
SCRMUR 3.30881 0.00529 -0.16% 1.26% 0.23% -1.41% Feb/03
SCRMVR 1.12756 0.02472 -2.15% 0.70% -2.87% -5.22% Feb/03
SCRMWK 74.4647 1.1663 -1.54% 0.87% -2.71% 20.56% Feb/03
SCRTZS 170.669 3.742 -2.15% 0.70% -2.66% -4.16% Feb/03
SCRUAH 2.70072 0.03191 -1.17% 0.80% -1.90% 24.12% Feb/03
SCRUGX 269.189 5.803 -2.11% 0.82% -3.62% -0.17% Feb/03
SCRUNI 0.0104 0.0001 -1.15% -1.81% -24.39% 54.23% Feb/03
SCRURY 2.85545 0.03645 -1.26% 0.60% -4.70% -15.31% Feb/03
SCRUSC 0.0732 0.0016 -2.07% 0.68% -3.80% -2.77% Feb/03
SCRUSD 0.0734214 0.0013047 -1.75% 0.95% -3.47% -2.45% Feb/03
SCRUST 0.0734 0.0013 -1.74% 0.97% -3.50% -2.37% Feb/03
SCRUZS 827.171 16.504 -1.96% 0.68% -2.21% -0.73% Feb/03
SCRVND 1714.00 38.25 -2.18% 0.70% -3.18% -1.90% Feb/03
SCRXAF 44.3673 0.5490 -1.22% 1.48% -5.18% 0.31% Feb/03
SCRXLM 0.7960 0.0193 -2.36% 1.26% -22.70% 120.91% Feb/03
SCRXMR 0.0004 0.0000 -0.69% 6.07% -15.05% -5.85% Feb/03
SCRXOF 43.7458 0.5481 -1.24% 0.87% -5.36% -2.39% Feb/03
SCRXPF 8.04645 0.10244 -1.26% 1.45% -5.26% 0.13% Feb/03
SCRXRP 0.17865 0.00388 -2.12% 1.11% -18.85% 55.61% Feb/03
SCRYER 18.2756 0.3872 -2.07% 0.70% -2.82% -5.16% Feb/03
SCRZAR 1.27677 0.00173 0.14% 2.33% -0.35% 8.49% Feb/03
SCRZMW 1.3958 0.0330 -2.31% 1.84% 2.12% -1.14% Feb/03
SCRADA 0.1823 0.0060 -3.18% -2.43% -35.86% 175.83% Feb/03
SCRNPR 9.57325 0.25174 -2.56% 1.00% -4.11% 3.59% Feb/03
SCRNZD 0.11603 0.00064 0.55% 3.57% -4.00% 1.92% Feb/03
SCROMR 0.0281450 0.0006021 -2.09% 0.76% -2.82% -5.17% Feb/03
SCRPAB 0.0747261 0.0017867 2.45% 3.40% -3.52% 5.31% Feb/02
SCRPEN 0.28010 0.00506 -1.77% 1.06% -2.21% -5.61% Feb/03
SCRPGK 0.26336 0.00630 2.45% 3.42% -3.49% 5.70% Feb/02
SCRPHP 3.92268 0.10057 -2.50% -0.86% -6.84% -0.17% Feb/03
SCRPKR 20.0693 0.1441 -0.71% 10.56% 17.69% 48.13% Feb/03
SCRPYG 533.378 12.868 -2.36% -0.62% -3.09% -0.99% Feb/03
SCRQAR 0.26662 0.00594 -2.18% 0.88% -3.41% -5.06% Feb/03
SCRRON 0.33113 0.00442 -1.32% 1.92% -5.87% -0.67% Feb/03
SCRRSD 7.92579 0.10502 -1.31% 1.41% -5.30% 0.06% Feb/03
SCRMYR 0.31121 0.00585 -1.85% 1.01% -6.09% -3.55% Feb/03
SCRMZN 4.64842 0.10192 -2.15% 1.18% -2.37% -4.67% Feb/03
SCRNAD 1.27636 0.00206 0.16% 2.38% -0.19% 8.46% Feb/03
SCRNIO 2.63828 0.05784 -2.15% 0.70% -2.71% -3.43% Feb/03
SCRRWF 78.6101 1.6548 -2.06% 1.07% -1.56% -0.90% Feb/03
SCRSDG 41.3328 0.8987 -2.13% 0.73% -2.86% 21.67% Feb/03
SCRTTD 0.49347 0.01082 -2.15% 0.69% -2.77% -4.95% Feb/03
SCRSGD 0.09717 0.00069 -0.70% 1.79% -4.72% -4.03% Feb/03
SCRSLL 1424.508 27.047 -1.86% 1.63% 0.38% 62.67% Feb/03
SCRSOL 0.0030 0.0001 -2.91% 0.58% -46.91% 347.34% Feb/03
SCRSOS 41.3145 0.9058 -2.15% 0.70% -2.87% -6.87% Feb/03
SCRSRD 2.35397 0.02232 -0.94% 1.53% -0.01% 47.39% Feb/03
SCRSSP 53.2445 1.1688 -2.15% 7.79% 7.27% 61.74% Feb/03
SCRSTD 1.65666 0.02111 -1.26% 1.45% -5.25% 0.26% Feb/03
SCRSVC 0.63981 0.01401 -2.14% 0.70% -2.87% -5.13% Feb/03
SCRSYP 183.539 4.099 -2.18% 0.66% -2.87% -5.26% Feb/03
SCRSZL 1.27635 0.00079 0.06% 2.38% -0.33% 8.46% Feb/03
SCRTHB 2.44450 0.02296 -0.93% 2.61% -5.47% -4.31% Feb/03
SCRTJS 0.75024 0.01645 -2.15% 1.79% -1.14% -13.79% Feb/03
SCRTMT 0.25520 0.00560 -2.15% 0.70% -2.87% -5.22% Feb/03
SCRTND 0.22305 0.00393 -1.73% 0.26% -4.96% 1.36% Feb/03

Currency Crosses