Crosses Price Day % Weekly Monthly YoY Date
SDGJPY 0.23188 0.00424 1.86% 0.63% 0.04% -11.18% Feb/03
SDGCNY 0.0120277 0.0001043 0.87% 0.93% -1.82% -16.67% Feb/03
SDGCHF 0.00163754 0.00002222 1.38% 0.56% -1.11% -21.67% Feb/03
SDGCAD 0.00237122 0.00001520 0.65% 0.60% -1.96% -17.65% Feb/03
SDGMXN 0.0335717 0.0005805 1.76% 0.97% -2.20% -28.16% Feb/03
SDGINR 0.14543 0.00027 0.19% 0.94% -0.70% -14.21% Feb/03
SDGBRL 0.0090684 0.0001320 1.48% 1.16% -6.47% -24.43% Feb/03
SDGRUB 0.12472 0.00077 0.62% 1.19% -2.57% -27.69% Feb/03
SDGKRW 2.20317 0.03599 1.66% 1.07% -2.66% -18.92% Feb/03
SDGIDR 26.3423 0.0219 0.08% -0.39% -4.54% -19.31% Feb/03
SDGTRY 0.0332910 0.0000396 0.12% 0.09% 0.55% 8.14% Feb/03
SDGSAR 0.00663848 0.00000100 -0.02% -0.06% -0.20% -22.09% Feb/03
SDGSEK 0.0186500 0.0003158 1.72% 2.66% -0.22% -9.82% Feb/03
SDGNGN 0.81387 0.00014 -0.02% 0.03% 2.66% -13.76% Feb/03
SDGPLN 0.00770882 0.00010907 1.44% 0.82% -1.66% -14.45% Feb/03
SDGARS 0.33260 0.00070 0.21% 1.42% 5.39% 39.11% Feb/03
SDGNOK 0.0180790 0.0003008 1.69% 3.56% 1.36% -8.66% Feb/03
SDGTWD 0.0529748 0.0004560 0.87% -0.89% -2.54% -16.02% Feb/03
SDGIRR 74.3034 0.0131 -0.02% -0.03% 1.43% -22.11% Feb/03
SDGAED 0.00649748 0.00000097 -0.02% -0.03% -0.01% -22.10% Feb/03
SDGCOP 8.30561 0.19096 2.35% 3.72% -4.05% -7.42% Feb/03
SDGCRC 1.00111 0.01093 1.10% 0.96% -4.14% -31.37% Feb/03
SDGCUC 0.0424666 0.0000075 -0.02% 0.00% -0.02% -22.14% Feb/02
SDGCVE 0.18040 0.00160 0.89% 0.71% -2.47% -17.59% Feb/03
SDGCZK 0.0388858 0.0004004 1.04% 0.57% -3.57% -19.50% Feb/03
SDGDAI 0.0018 0.0000 -0.01% -0.02% -0.02% -22.08% Feb/03
SDGDJF 0.31402 0.00006 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGDKK 0.0121816 0.0001142 0.95% 0.82% -2.35% -17.59% Feb/03
SDGDOP 0.09969 0.00009 -0.09% -0.34% 0.59% -23.45% Feb/03
SDGDOT 0.0003 0.0000 -6.51% -7.37% -35.31% 110.91% Feb/03
SDGDZD 0.23923 0.00013 0.05% -0.13% -1.36% -24.58% Feb/03
SDGEGP 0.0534807 0.0000095 -0.02% 1.28% 22.07% 49.89% Feb/03
SDGERN 0.0265369 0.0000047 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGETB 0.09468 0.00001 0.01% 0.10% 0.29% -16.46% Feb/03
SDGETH 0.00000106915 0.00000001228 -1.14% -3.14% -26.83% 25.27% Feb/03
SDGEUR 0.00163645 0.00001459 0.90% 0.70% -2.47% -17.59% Feb/03
SDGFJD 0.00383349 0.00002156 -0.56% -0.43% -2.32% -21.33% Feb/02
SDGGBP 0.00146653 0.00001889 1.31% 2.81% -0.82% -12.22% Feb/03
SDGGEL 0.00461742 0.00000082 -0.02% 0.17% -2.08% -31.59% Feb/03
SDGGHS 0.0212295 0.0000038 -0.02% -0.03% 22.43% 49.56% Feb/03
SDGGMD 0.10880 0.00002 -0.02% 0.14% 0.80% -9.78% Feb/03
SDGGNF 15.0960 0.0009 0.01% -0.13% -0.24% -25.72% Feb/03
SDGGTQ 0.0138700 0.0000025 -0.02% -0.03% -0.02% -20.48% Feb/03
SDGGYD 0.37152 0.00007 -0.02% -0.03% 0.95% -21.27% Feb/03
SDGHKD 0.0138809 0.0000013 0.01% 0.21% 0.41% -21.58% Feb/03
SDGHNL 0.0433518 0.0000109 -0.03% -0.11% -0.20% -21.87% Feb/03
SDGHTG 0.26183 0.00005 -0.02% 0.11% 1.33% 12.95% Feb/03
SDGHUF 0.63588 0.01063 1.70% 1.00% -5.19% -9.59% Feb/03
SDGAFN 0.15848 0.00003 -0.02% 0.64% 0.59% -26.42% Feb/03
SDGALG 0.0066 0.0003 -4.74% -8.45% -31.60% 171.64% Feb/03
SDGALL 0.18873 0.00131 0.70% -0.19% -0.08% -21.61% Feb/03
SDGAMD 0.69571 0.00012 -0.02% -0.38% -0.13% -36.18% Feb/03
SDGAOA 0.88810 0.00016 -0.02% -0.53% -0.41% -25.24% Feb/03
SDGBSD 0.00176913 0.00000031 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGBTC 0.000000075494 0.000000000041 0.05% -1.54% -28.93% 22.87% Feb/03
SDGBWP 0.0223940 0.0000894 -0.40% -0.28% -0.52% -14.32% Feb/03
SDGBYR 0.00445484 0.00000079 -0.02% -0.03% 1.52% -24.23% Feb/03
SDGATM 0.0001 0.0000 -4.94% -13.19% -32.75% 53.14% Feb/03
SDGAUD 0.00255131 0.00005068 2.03% 2.57% -2.92% -19.79% Feb/03
SDGAVX 0.0001 0.0000 -1.51% -15.80% -47.06% 148.15% Feb/03
SDGAZN 0.00299867 0.00000053 -0.02% -0.03% -0.02% -22.01% Feb/03
SDGBCH 0.0000 0.0000 -1.12% -3.24% -27.91% 58.16% Feb/03
SDGBDT 0.18986 0.00301 1.61% 1.70% 3.82% -2.56% Feb/02
SDGBGN 0.00319982 0.00002774 0.87% 0.71% -2.45% -17.59% Feb/03
SDGBHD 0.000666784 0.000000118 -0.02% -0.05% -0.04% -22.13% Feb/03
SDGBIF 3.62760 0.00064 -0.02% 0.03% 0.20% -19.92% Feb/03
SDGBIH 0.00319858 0.00002721 0.86% 0.68% -2.49% -17.61% Feb/03
SDGBNB 0.0000 0.0000 -2.21% -8.17% -25.70% -13.11% Feb/03
SDGBND 0.00233967 0.00002259 0.97% 0.78% -1.67% -23.33% Feb/03
SDGBOB 0.0121185 0.0000198 -0.16% -0.03% -0.16% -21.65% Feb/03
SDGISK 0.25084 0.00220 0.89% -0.98% -1.31% -11.29% Feb/03
SDGJMD 0.27078 0.00006 0.02% 0.00% 2.03% -23.55% Feb/03
SDGJOD 0.00125378 0.00000022 -0.02% 0.00% -0.09% -22.03% Feb/03
SDGKES 0.22052 0.00031 0.14% 0.30% 1.00% -14.42% Feb/03
SDGKGS 0.15259 0.00042 0.27% 0.12% 0.65% -20.49% Feb/03
SDGKHR 7.24989 0.00482 -0.07% 0.10% -0.26% -21.27% Feb/03
SDGKMF 0.80310 0.00534 0.67% 0.56% -2.35% -17.82% Feb/03
SDGILS 0.00605873 0.00005237 0.87% 0.54% -2.87% -16.46% Feb/03
SDGIQD 2.58033 0.00048 0.02% -0.03% -0.05% -22.11% Feb/03
SDGCDF 3.62671 0.00064 -0.02% 0.49% 1.77% -19.76% Feb/03
SDGCLP 1.40444 0.02507 1.82% -1.04% -7.96% -24.37% Feb/03
SDGKYD 0.00145953 0.00000026 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGKZT 0.81007 0.00175 -0.22% -0.61% -1.02% -17.93% Feb/03
SDGLAK 29.7180 0.0352 -0.12% -0.13% -3.00% 15.59% Feb/03
SDGLBP 26.53692 0.00470 -0.02% 896.08% 896.04% 676.11% Feb/03
SDGLKR 0.64042 0.00188 -0.29% -0.03% -0.29% 39.61% Feb/03
SDGLNK 0.0002 0.0000 -1.79% -0.89% -22.34% 75.49% Feb/03
SDGLRD 0.27492 0.00005 -0.02% -0.02% 1.20% -20.47% Feb/03
SDGLSL 0.0308692 0.0006758 2.24% 1.61% 2.60% -10.79% Feb/03
SDGLTC 0.0000178250 0.0000002085 -1.16% -12.03% -24.13% -12.90% Feb/03
SDGLUN 9.3112 1.0973 -10.54% -10.55% -21.07% 20,679,720.90% Feb/03
SDGLYD 0.0083505 0.0000015 -0.02% -0.46% -1.55% -19.78% Feb/03
SDGMAD 0.0180674 0.0000743 0.41% 0.73% -2.83% -14.25% Feb/03
SDGMDL 0.0330588 0.0000297 -0.09% -0.10% -2.18% -18.89% Feb/03
SDGMGA 7.56950 0.00134 -0.02% 0.47% -4.08% -15.84% Feb/03
SDGMKD 0.10022 0.00030 0.30% 0.22% -2.65% -18.79% Feb/03
SDGMMK 3.70402 0.00066 -0.02% -0.03% -0.02% -7.83% Feb/03
SDGMNT 6.15126 0.00286 -0.05% 0.16% 1.48% -4.77% Feb/03
SDGMOP 0.0142981 0.0000028 0.02% 0.21% 0.42% -21.57% Feb/03
SDGMTC 0.0014 0.0001 -3.65% -9.56% -37.06% -1.52% Feb/03
SDGMUR 0.0800530 0.0015783 2.01% 0.53% 3.17% -18.97% Feb/03
SDGMVR 0.0272800 0.0000048 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGMWK 1.80159 0.01072 0.60% 0.14% 0.15% -0.92% Feb/03
SDGTZS 4.12914 0.00073 -0.02% -0.03% 0.20% -21.23% Feb/03
SDGUAH 0.0653410 0.0006350 0.98% 0.07% 0.98% 2.01% Feb/03
SDGUGX 6.51273 0.00118 0.02% 0.09% -0.79% -17.95% Feb/03
SDGUNI 0.0002 0.0000 -1.27% -5.66% -25.15% 12.53% Feb/03
SDGURY 0.0690845 0.0006071 0.89% -0.13% -1.90% -30.39% Feb/03
SDGUSC 0.0018 0.0000 0.05% 0.08% 0.05% -22.05% Feb/03
SDGUSD 0.00176913 0.00000031 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGUST 0.0018 0.0000 -0.03% -0.04% -0.08% -22.09% Feb/03
SDGUZS 20.0125 0.0351 0.18% -0.05% 0.67% -18.41% Feb/03
SDGVND 41.4684 0.0233 -0.06% -0.03% -0.34% -19.37% Feb/03
SDGXAF 1.07292 0.00935 0.88% 0.69% -2.44% -17.60% Feb/03
SDGXLM 0.0191 0.0002 -0.91% -0.57% -20.44% 64.13% Feb/03
SDGXMR 0.0000 0.0000 0.47% -0.61% -13.81% -33.58% Feb/03
SDGXOF 1.05838 0.00954 0.91% 0.14% -2.58% -19.78% Feb/03
SDGXPF 0.19459 0.00163 0.84% 0.67% -2.52% -17.75% Feb/03
SDGXRP 0.00433493 0.00001289 0.30% 0.90% -15.45% 16.43% Feb/03
SDGYER 0.44216 0.00024 0.05% -0.03% 0.03% -22.05% Feb/03
SDGZAR 0.0308678 0.0006760 2.24% 1.51% 2.51% -10.90% Feb/03
SDGZMW 0.0338 0.0001 -0.19% 1.10% 5.12% -18.75% Feb/03
SDGADA 0.0044 0.0001 -1.69% -5.81% -37.37% 104.59% Feb/03
SDGNPR 0.23161 0.00103 -0.44% 0.26% -1.29% -14.86% Feb/03
SDGNZD 0.00279148 0.00005917 2.17% 2.33% -1.42% -18.20% Feb/03
SDGOMR 0.000680937 0.000000233 0.03% 0.03% 0.03% -22.06% Feb/03
SDGPAB 0.00176944 0.00000031 -0.02% 0.00% -0.02% -22.14% Feb/02
SDGPEN 0.00677417 0.00002198 0.33% 0.30% 0.62% -22.45% Feb/03
SDGPGK 0.00623604 0.00000110 -0.02% 0.02% 0.00% -21.85% Feb/02
SDGPHP 0.09490 0.00036 -0.38% -1.58% -4.10% -17.95% Feb/03
SDGPKR 0.48555 0.00692 1.45% 9.75% 21.15% 21.75% Feb/03
SDGPYG 12.9045 0.0301 -0.23% -1.34% -0.24% -18.62% Feb/03
SDGQAR 0.00645059 0.00000344 -0.05% 0.14% -0.57% -21.97% Feb/03
SDGRON 0.00801061 0.00006511 0.82% 1.18% -3.11% -18.37% Feb/03
SDGRSD 0.19176 0.00159 0.84% 0.68% -2.52% -17.77% Feb/03
SDGMYR 0.00752941 0.00002167 0.29% 0.28% -3.33% -20.73% Feb/03
SDGMZN 0.11246 0.00002 -0.02% 0.45% 0.50% -21.65% Feb/03
SDGNAD 0.0308624 0.0006882 2.28% 1.57% 2.68% -10.91% Feb/03
SDGNIO 0.0638301 0.0000113 -0.02% -0.03% 0.15% -20.63% Feb/03
SDGRWF 1.90188 0.00129 0.07% 0.33% 1.33% -18.55% Feb/03
SDGSCR 0.0241939 0.0005149 2.17% -0.72% 2.94% -17.81% Feb/03
SDGTTD 0.0119390 0.0000021 -0.02% -0.04% 0.09% -21.88% Feb/03
SDGSGD 0.00233951 0.00002243 0.97% 0.77% -1.68% -23.38% Feb/03
SDGSLL 34.4644 0.0930 0.27% 0.89% 3.33% 33.70% Feb/03
SDGSOL 0.0001 0.0000 -1.44% -1.00% -46.00% 222.81% Feb/03
SDGSOS 0.99956 0.00018 -0.02% -0.03% -0.02% -23.46% Feb/03
SDGSRD 0.0569518 0.0006835 1.21% 0.79% 2.93% 21.13% Feb/03
SDGSSP 1.28819 0.00026 -0.02% 7.01% 10.43% 32.93% Feb/03
SDGSTD 0.0400810 0.0003530 0.89% 0.71% -2.47% -17.60% Feb/03
SDGSVC 0.0154795 0.0000022 -0.01% -0.03% -0.02% -22.03% Feb/03
SDGSYP 4.44051 0.00256 -0.06% -0.07% -0.02% -22.14% Feb/03
SDGSZL 0.0308554 0.0006514 2.16% 1.56% 2.52% -10.93% Feb/03
SDGTHB 0.0591420 0.0007150 1.22% 1.86% -2.70% -21.35% Feb/03
SDGTJS 0.0181513 0.0000032 -0.02% 1.06% 1.77% -29.15% Feb/03
SDGTMT 0.00617426 0.00000109 -0.02% -0.03% -0.02% -22.11% Feb/03
SDGTND 0.00543158 0.00005690 1.06% 0.18% -1.53% -16.15% Feb/03

Currency Crosses