Crosses Price Day % Weekly Monthly YoY Date
SLLJPY 0.0067288 0.0001059 1.60% -0.24% -3.18% -33.56% Feb/03
SLLCNY 0.000349101 0.000002203 0.64% 0.07% -4.95% -37.65% Feb/03
SLLCHF 0.0000475160 0.0000005199 1.11% -0.32% -4.29% -41.41% Feb/03
SLLCAD 0.000068818 0.000000273 0.40% -0.27% -5.10% -38.39% Feb/03
SLLMXN 0.00097384 0.00001399 1.46% 0.05% -5.38% -46.28% Feb/03
SLLINR 0.00421980 0.00000357 -0.08% 0.05% -3.90% -35.83% Feb/03
SLLBRL 0.000263318 0.000003323 1.28% 0.34% -9.42% -43.44% Feb/03
SLLRUB 0.00361868 0.00001250 0.35% 0.29% -5.71% -45.92% Feb/03
SLLKRW 0.06393 0.00087 1.39% 0.18% -5.79% -39.36% Feb/03
SLLIDR 0.76433 0.00143 -0.19% -1.27% -7.61% -39.65% Feb/03
SLLTRY 0.00096595 0.00000146 -0.15% -0.80% -2.69% -19.12% Feb/03
SLLSAR 0.000192618 0.000000550 -0.28% -0.94% -3.42% -41.73% Feb/03
SLLSEK 0.000541024 0.000007608 1.43% 1.73% -3.45% -32.57% Feb/03
SLLNGN 0.0236148 0.0000681 -0.29% -0.85% -0.65% -35.50% Feb/03
SLLPLN 0.000223700 0.000002593 1.17% -0.06% -4.82% -36.01% Feb/03
SLLARS 0.00965043 0.00000568 -0.06% 0.53% 1.99% 4.05% Feb/03
SLLNOK 0.000524302 0.000007061 1.37% 2.60% -1.96% -31.72% Feb/03
SLLTWD 0.00153796 0.00000998 0.65% -1.71% -5.62% -37.15% Feb/03
SLLIRR 2.15595 0.00622 -0.29% -0.91% -1.84% -41.74% Feb/03
SLLAED 0.000188527 0.000000538 -0.28% -0.91% -3.23% -41.74% Feb/03
SLLCOP 0.24099 0.00490 2.08% 2.80% -7.14% -30.75% Feb/03
SLLCRC 0.0290475 0.0002393 0.83% 0.07% -7.23% -48.67% Feb/03
SLLCUC 0.00123552 0.00000287 -0.23% -1.02% -3.22% -41.57% Feb/02
SLLCVE 0.00523382 0.00003176 0.61% -0.18% -5.62% -38.37% Feb/03
SLLCZK 0.00112721 0.00000752 0.67% -0.41% -6.77% -39.85% Feb/03
SLLDAI 0.0001 0.0000 -0.28% -0.90% -3.23% -41.72% Feb/03
SLLDJF 0.0091114 0.0000263 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLDKK 0.000353458 0.000002369 0.67% -0.07% -5.50% -38.36% Feb/03
SLLDOP 0.00289256 0.00001040 -0.36% -1.22% -2.65% -42.74% Feb/03
SLLDOT 0.0000 0.0000 -7.05% -8.48% -37.59% 57.26% Feb/03
SLLDZD 0.0069414 0.0000151 -0.22% -1.02% -4.54% -43.59% Feb/03
SLLEGP 0.00155177 0.00000447 -0.29% 0.39% 18.14% 12.11% Feb/03
SLLERN 0.00076998 0.00000222 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLETB 0.00274714 0.00000709 -0.26% -0.78% -2.94% -37.52% Feb/03
SLLETH 0.000000031067 0.000000000396 -1.26% -3.86% -29.09% -6.16% Feb/03
SLLEUR 0.0000474778 0.0000002917 0.62% -0.20% -5.62% -38.36% Feb/03
SLLFJD 0.000111532 0.000000868 -0.77% -1.45% -5.45% -40.96% Feb/02
SLLGBP 0.0000425561 0.0000004388 1.04% 1.92% -4.01% -34.34% Feb/03
SLLGEL 0.000133977 0.000000386 -0.29% -0.72% -5.24% -48.83% Feb/03
SLLGHS 0.000615985 0.000001776 -0.29% -0.91% 18.48% 11.86% Feb/03
SLLGMD 0.00315692 0.00000910 -0.29% -0.75% -2.45% -32.52% Feb/03
SLLGNF 0.43802 0.00116 -0.26% -1.01% -3.45% -44.44% Feb/03
SLLGTQ 0.000402443 0.000001160 -0.29% -0.91% -3.24% -40.52% Feb/03
SLLGYD 0.0107797 0.0000311 -0.29% -0.91% -2.30% -41.11% Feb/03
SLLHKD 0.000402770 0.000001045 -0.26% -0.68% -2.83% -41.34% Feb/03
SLLHNL 0.00125787 0.00000372 -0.29% -0.99% -3.41% -41.57% Feb/03
SLLHTG 0.00759715 0.00002190 -0.29% -1.18% -2.17% -15.46% Feb/03
SLLHUF 0.0184272 0.0002362 1.30% -0.01% -8.36% -32.46% Feb/03
SLLAFN 0.00459833 0.00001326 -0.29% -0.25% -2.65% -44.96% Feb/03
SLLALG 0.0002 0.0000 -4.99% -9.25% -33.80% 103.17% Feb/03
SLLALL 0.00547610 0.00002334 0.43% -1.07% -3.30% -41.36% Feb/03
SLLAMD 0.0201863 0.0000582 -0.29% -1.26% -3.35% -52.27% Feb/03
SLLAOA 0.0257687 0.0000743 -0.29% -1.41% -3.62% -44.08% Feb/03
SLLBSD 0.0000513321 0.0000001480 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLBWP 0.00064977 0.00000436 -0.67% -1.16% -3.73% -35.91% Feb/03
SLLBYR 0.000129259 0.000000373 -0.29% -0.91% -1.75% -43.33% Feb/03
SLLATM 0.0000 0.0000 -5.24% -14.00% -34.95% 14.48% Feb/03
SLLAUD 0.000074060 0.000001307 1.80% 1.71% -6.00% -39.98% Feb/03
SLLAVX 0.0000 0.0000 -1.06% -15.95% -48.40% 86.95% Feb/03
SLLAZN 0.000087008 0.000000251 -0.29% -0.91% -3.24% -41.67% Feb/03
SLLBCH 0.0000 0.0000 -1.31% -4.01% -30.18% 18.39% Feb/03
SLLBDT 0.00552381 0.00007593 1.39% 1.07% 0.75% -26.92% Feb/02
SLLBGN 0.000092855 0.000000566 0.61% -0.17% -5.58% -38.35% Feb/03
SLLBHD 0.0000193471 0.0000000558 -0.29% -0.93% -3.26% -41.75% Feb/03
SLLBIF 0.10526 0.00030 -0.29% -0.85% -3.03% -40.11% Feb/03
SLLBIH 0.000092808 0.000000541 0.59% -0.21% -5.63% -38.37% Feb/03
SLLBNB 0.0000 0.0000 -2.59% -9.09% -28.18% -35.09% Feb/03
SLLBND 0.000067887 0.000000474 0.70% -0.11% -4.84% -42.66% Feb/03
SLLBOB 0.000351625 0.000001528 -0.43% -0.91% -3.38% -41.40% Feb/03
SLLISK 0.0072794 0.0000454 0.63% -1.84% -4.48% -33.64% Feb/03
SLLJMD 0.0078569 0.0000196 -0.25% -1.29% -1.50% -42.78% Feb/03
SLLJOD 0.0000363790 0.0000001049 -0.29% -0.88% -3.31% -41.68% Feb/03
SLLKES 0.0063985 0.0000082 -0.13% -0.59% -2.26% -35.99% Feb/03
SLLKGS 0.00442739 0.00000011 0.00% -0.76% -2.60% -40.53% Feb/03
SLLKHR 0.21036 0.00071 -0.34% -0.79% -3.47% -41.11% Feb/03
SLLKMF 0.0233022 0.0000924 0.40% -0.33% -5.50% -38.54% Feb/03
SLLILS 0.000175755 0.000001006 0.58% -0.37% -6.03% -37.53% Feb/03
SLLIQD 0.07487 0.00019 -0.25% -0.91% -3.27% -41.74% Feb/03
SLLCDF 0.10523 0.00030 -0.29% -0.40% -1.51% -39.99% Feb/03
SLLCLP 0.0407643 0.0006331 1.58% -1.88% -10.90% -43.41% Feb/03
SLLKYD 0.0000423490 0.0000001221 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLKZT 0.0235044 0.0001146 -0.49% -1.49% -4.21% -38.61% Feb/03
SLLLAK 0.86228 0.00336 -0.39% -1.01% -6.13% -13.54% Feb/03
SLLLBP 0.76998 0.00222 -0.29% 887.29% 863.95% 480.49% Feb/03
SLLLKR 0.0185822 0.0001051 -0.56% -0.91% -3.51% 4.42% Feb/03
SLLLNK 0.0000 0.0000 -2.10% -1.81% -24.88% 31.20% Feb/03
SLLLRD 0.0079770 0.0000230 -0.29% -1.30% -2.30% -40.47% Feb/03
SLLLSL 0.00089477 0.00001633 1.86% 0.61% -0.81% -33.35% Feb/03
SLLLTC 0.000000516627 0.000000008037 -1.53% -12.91% -26.66% -34.93% Feb/03
SLLLUN 0.2702 0.0327 -10.78% -11.34% -23.61% 15,467,371.30% Feb/03
SLLLYD 0.000242292 0.000000699 -0.29% -1.34% -4.72% -40.00% Feb/03
SLLMAD 0.000525024 0.000001534 0.29% -0.01% -5.82% -35.77% Feb/03
SLLMDL 0.00095922 0.00000346 -0.36% -0.98% -5.33% -39.33% Feb/03
SLLMGA 0.21963 0.00063 -0.29% -0.41% -7.17% -37.05% Feb/03
SLLMKD 0.00290796 0.00000088 0.03% -0.66% -5.78% -39.26% Feb/03
SLLMMK 0.10747 0.00031 -0.29% -0.91% -3.24% -31.06% Feb/03
SLLMNT 0.17848 0.00057 -0.32% -1.13% -2.03% -28.72% Feb/03
SLLMOP 0.000414250 0.000001658 -0.40% -0.82% -2.96% -41.43% Feb/03
SLLMTC 0.0000 0.0000 -3.75% -10.21% -38.99% -26.23% Feb/03
SLLMUR 0.00232278 0.00003964 1.74% -0.36% -0.15% -39.39% Feb/03
SLLMVR 0.00079154 0.00000228 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLMWK 0.0522740 0.0001705 0.33% -0.74% -3.07% -25.89% Feb/03
SLLTZS 0.11981 0.00035 -0.29% -0.91% -3.03% -41.08% Feb/03
SLLUAH 0.00189590 0.00001335 0.71% -0.82% -2.27% -23.70% Feb/03
SLLUGX 0.18897 0.00048 -0.25% -0.79% -3.99% -38.63% Feb/03
SLLUNI 0.0000 0.0000 -1.10% -6.08% -27.23% -15.46% Feb/03
SLLURY 0.00200452 0.00001224 0.61% -1.01% -5.06% -47.94% Feb/03
SLLUSC 0.0001 0.0000 -0.21% -0.80% -3.17% -41.69% Feb/03
SLLUSD 0.0000513321 0.0000001480 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLUST 0.0001 0.0000 -0.29% -0.92% -3.29% -41.72% Feb/03
SLLUZS 0.58067 0.00055 -0.09% -0.93% -2.58% -38.98% Feb/03
SLLVND 1.20322 0.00393 -0.33% -0.91% -3.55% -39.69% Feb/03
SLLXAF 0.0311401 0.0001965 0.63% -0.17% -5.56% -38.35% Feb/03
SLLXLM 0.0006 0.0000 -0.98% -1.24% -22.84% 23.01% Feb/03
SLLXMR 0.0000 0.0000 0.43% -1.25% -16.38% -50.21% Feb/03
SLLXOF 0.0307094 0.0001946 0.64% -0.74% -5.72% -40.00% Feb/03
SLLXPF 0.00564755 0.00003365 0.60% -0.19% -5.63% -38.46% Feb/03
SLLXRP 0.000125974 0.000000229 0.18% 0.17% -18.05% -12.78% Feb/03
SLLYER 0.0128294 0.0000277 -0.22% -0.92% -3.19% -41.70% Feb/03
SLLZAR 0.00089600 0.00001760 2.00% 0.66% -0.75% -33.33% Feb/03
SLLZMW 0.0010 0.0000 -0.46% 0.21% 1.73% -39.23% Feb/03
SLLADA 0.0001 0.0000 -2.12% -6.80% -39.48% 52.77% Feb/03
SLLNPR 0.0067204 0.0000482 -0.71% -0.62% -4.47% -36.32% Feb/03
SLLNZD 0.000081020 0.000001527 1.92% 1.46% -4.56% -38.80% Feb/03
SLLOMR 0.0000197577 0.0000000467 -0.24% -0.86% -3.19% -41.71% Feb/03
SLLPAB 0.0000514801 0.0000001195 -0.23% -1.02% -3.22% -41.57% Feb/02
SLLPEN 0.000196468 0.000000020 0.01% -0.63% -2.66% -42.02% Feb/03
SLLPGK 0.000181431 0.000000421 -0.23% -0.99% -3.20% -41.35% Feb/02
SLLPHP 0.00275371 0.00001798 -0.65% -2.45% -7.19% -38.63% Feb/03
SLLPKR 0.0140886 0.0001632 1.17% 8.79% 17.25% -8.94% Feb/03
SLLPYG 0.37443 0.00189 -0.50% -2.21% -3.45% -39.13% Feb/03
SLLQAR 0.000187167 0.000000607 -0.32% -0.74% -3.77% -41.64% Feb/03
SLLRON 0.000232473 0.000001307 0.57% 0.30% -6.21% -38.94% Feb/03
SLLRSD 0.00556594 0.00003337 0.60% -0.17% -5.62% -38.47% Feb/03
SLLMYR 0.000218469 0.000000039 0.02% -0.61% -6.45% -40.71% Feb/03
SLLMZN 0.00326318 0.00000941 -0.29% -0.44% -2.73% -41.40% Feb/03
SLLNAD 0.00089564 0.00001775 2.02% 0.70% -0.61% -33.35% Feb/03
SLLNIO 0.00185206 0.00000534 -0.29% -0.91% -3.08% -40.64% Feb/03
SLLRWF 0.0551840 0.0001117 -0.20% -0.55% -1.94% -39.08% Feb/03
SLLSCR 0.00070200 0.00001308 1.90% -1.60% -0.38% -38.53% Feb/03
SLLSDG 0.0290155 0.0000785 -0.27% -0.88% -3.22% -25.21% Feb/03
SLLTTD 0.000346414 0.000000999 -0.29% -0.92% -3.14% -41.57% Feb/03
SLLSGD 0.000067889 0.000000476 0.71% -0.10% -4.83% -42.69% Feb/03
SLLSOL 0.0000 0.0000 -1.39% -1.56% -47.57% 142.22% Feb/03
SLLSOS 0.0290026 0.0000836 -0.29% -0.91% -3.24% -42.75% Feb/03
SLLSRD 0.00165248 0.00001542 0.94% -0.10% -0.39% -9.40% Feb/03
SLLSSP 0.0373775 0.0001088 -0.29% 6.07% 6.87% -0.58% Feb/03
SLLSTD 0.00116297 0.00000712 0.62% -0.18% -5.61% -38.37% Feb/03
SLLSVC 0.000449145 0.000001279 -0.28% -0.91% -3.24% -41.68% Feb/03
SLLSYP 0.12884 0.00042 -0.33% -0.95% -3.24% -41.76% Feb/03
SLLSZL 0.00089567 0.00001691 1.92% 0.71% -0.74% -33.35% Feb/03
SLLTHB 0.00171654 0.00001667 0.98% 0.99% -5.80% -41.16% Feb/03
SLLTJS 0.000526667 0.000001518 -0.29% 0.17% -1.51% -47.01% Feb/03
SLLTMT 0.000179149 0.000000516 -0.29% -0.91% -3.24% -41.74% Feb/03
SLLTND 0.000157631 0.000001260 0.81% -0.68% -4.68% -37.28% Feb/03

Currency Crosses