Crosses Price Day % Weekly Monthly YoY Date
SOSJPY 0.24720 0.00199 0.81% -0.27% 2.30% 9.48% Jun/02
SOSCNY 0.0125560 0.0000054 0.04% 0.05% 2.31% 8.41% Jun/02
SOSCHF 0.00160537 0.00000590 0.37% 0.17% 1.58% -3.63% Jun/02
SOSCAD 0.00237302 0.00000330 -0.14% -1.68% -1.60% 8.51% Jun/02
SOSMXN 0.0309991 0.0000034 -0.01% -1.87% -2.56% -8.80% Jun/02
SOSINR 0.14555 0.00020 0.14% -0.60% 0.59% 8.15% Jun/02
SOSBRL 0.00876555 0.00009311 -1.05% -1.65% -1.71% 5.09% Jun/02
SOSRUB 0.14275 0.00035 -0.25% 0.79% 0.68% 34.83% Jun/02
SOSKRW 2.30534 0.01382 -0.60% -2.15% -2.96% 6.87% Jun/02
SOSIDR 26.4753 0.0000 0.00% 0.43% 2.00% 4.41% Jun/01
SOSTRY 0.0369428 0.0001958 0.53% 4.72% 7.34% 29.11% Jun/02
SOSSAR 0.00662650 0.00000088 0.01% -0.16% -0.16% 1.59% Jun/02
SOSSEK 0.0190824 0.0000026 -0.01% -0.39% 4.70% 13.15% Jun/02
SOSNGN 0.81435 0.00028 0.03% -0.04% 0.06% 12.95% Jun/02
SOSPLN 0.00740659 0.00001002 -0.14% -0.28% 0.56% 0.05% Jun/02
SOSARS 0.42548 0.00118 0.28% 1.98% 7.03% 103.10% Jun/02
SOSNOK 0.0194762 0.0000558 -0.29% -0.41% 1.82% 19.50% Jun/02
SOSTWD 0.0541714 0.0000124 0.02% -0.72% -0.49% 6.67% Jun/02
SOSIRR 74.2491 0.0442 0.06% -0.12% -0.12% 1.65% Jun/02
SOSAED 0.00648869 0.00000035 0.01% -0.15% -0.15% 1.59% Jun/02
SOSCOP 7.68993 0.06343 -0.82% -3.29% -7.31% 17.46% Jun/02
SOSCRC 0.94903 0.00133 -0.14% 0.01% -1.12% -19.93% Jun/02
SOSCUC 0.0424028 0.0000000 0.00% -0.18% -0.18% 1.59% Jun/01
SOSCVE 0.18187 0.00088 0.49% -0.03% 2.52% 1.95% Jun/02
SOSCZK 0.0389528 0.0001277 0.33% 0.03% 2.67% -2.41% Jun/02
SOSDAI 0.0018 0.0000 -0.02% -0.17% -0.17% 1.59% Jun/02
SOSDJF 0.31369 0.00000 0.00% -0.18% -0.18% 1.62% Jun/02
SOSDKK 0.0122833 0.0000579 0.47% -0.08% 2.42% 2.06% Jun/02
SOSDOP 0.09604 0.00012 -0.13% -0.38% -0.18% 0.34% Jun/02
SOSDOT 0.0003 0.0000 -0.69% -0.22% 8.80% 91.39% Jun/02
SOSDZD 0.24015 0.00050 -0.21% -0.35% 0.23% -4.29% Jun/02
SOSEGP 0.0545988 0.0000935 0.17% -0.01% -0.10% 68.34% Jun/02
SOSERN 0.0265018 0.0000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSETB 0.0959915 0.0000191 0.02% -0.08% 0.10% 6.95% Jun/02
SOSETH 0.000000925842 0.000000019225 -2.03% -5.34% -2.15% -3.02% Jun/02
SOSEUR 0.00164914 0.00000729 0.44% -0.12% 2.48% 1.89% Jun/02
SOSFJD 0.00402049 0.00000539 0.13% 1.22% 1.17% 6.89% Jun/01
SOSGBP 0.00141872 0.00000811 0.57% -1.24% -0.09% 2.59% Jun/02
SOSGEL 0.00456714 0.00003534 -0.77% 1.00% 4.77% -10.98% Jun/02
SOSGHS 0.0189929 0.0000883 -0.46% -1.10% -7.09% 42.76% Jun/02
SOSGMD 0.1060071 0.0000000 0.00% 3.11% -0.18% 13.30% Jun/02
SOSGNF 15.0300 0.0000 0.00% -0.18% -0.20% 0.00% Jun/02
SOSGTQ 0.0138163 0.0000000 0.00% 0.14% 0.14% 3.31% Jun/02
SOSGYD 0.37279 0.00000 0.00% -0.18% -0.18% 3.07% Jun/02
SOSHKD 0.0138470 0.0000138 0.10% -0.14% -0.33% 1.49% Jun/02
SOSHNL 0.0433657 0.0000230 0.05% -0.12% -0.09% 2.40% Jun/02
SOSHTG 0.24382 0.00177 0.73% -1.60% -8.16% 27.45% Jun/02
SOSHUF 0.60968 0.00166 0.27% -0.82% 1.15% -4.43% Jun/02
SOSAFN 0.15380 0.00009 -0.06% -0.68% -0.25% -0.51% Jun/02
SOSALG 0.0116 0.0003 -2.35% -1.04% 17.46% 164.44% Jun/02
SOSALL 0.17866 0.00062 -0.34% -1.76% 0.19% -8.28% Jun/02
SOSAMD 0.68237 0.00042 0.06% 0.04% -0.08% -11.76% Jun/02
SOSAOA 1.03887 0.00972 0.94% 7.03% 16.12% 44.32% Jun/02
SOSBSD 0.00176678 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSBWP 0.0241035 0.0000989 -0.41% -0.18% 2.96% 15.60% Jun/02
SOSBYR 0.00444894 0.00000000 0.00% -0.18% -0.18% -22.81% Jun/02
SOSATM 0.0002 0.0000 -3.04% -1.42% 3.74% -7.89% Jun/02
SOSAUD 0.00267241 0.00001676 -0.62% -1.77% 0.58% 11.62% Jun/02
SOSAVX 0.0001 0.0000 -2.96% -3.20% 15.91% 72.68% Jun/02
SOSAZN 0.00299470 0.00000000 0.00% -0.18% -0.18% 1.71% Jun/02
SOSBCH 0.0000 0.0000 -1.11% -2.45% 3.80% 67.40% Jun/02
SOSBDT 0.18945 0.00005 0.03% -0.11% 0.92% 22.52% Jun/01
SOSBGN 0.00322527 0.00001502 0.47% -0.05% 2.50% 1.93% Jun/02
SOSBHD 0.000666078 0.000000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSBIF 4.94719 0.00048 0.01% 0.19% 35.31% 41.39% Jun/02
SOSBIH 0.00322509 0.00001502 0.47% -0.06% 2.48% 1.92% Jun/02
SOSBNB 0.0000 0.0000 -0.33% -0.63% 5.16% 1.34% Jun/02
SOSBND 0.00238375 0.00000247 0.10% -0.55% 0.93% 0.04% Jun/02
SOSBOB 0.0121201 0.0000000 0.00% -0.18% -0.18% 2.34% Jun/02
SOSISK 0.24857 0.00272 1.11% 0.47% 3.03% 12.18% Jun/02
SOSJMD 0.26855 0.00000 0.00% -0.18% 0.48% 0.89% Jun/02
SOSJOD 0.00125177 0.00000000 0.00% -0.25% -0.22% 1.66% Jun/02
SOSKES 0.24505 0.00035 0.14% 0.33% 1.88% 20.74% Jun/02
SOSKGS 0.15475 0.00001 0.00% -0.18% -0.10% 11.86% Jun/02
SOSKHR 7.27208 0.01060 0.15% 0.16% -0.03% 3.22% Jun/02
SOSKMF 0.80682 0.00468 -0.58% -0.69% 1.63% 0.86% Jun/02
SOSILS 0.00661292 0.00000267 0.04% 0.25% 2.55% 14.37% Jun/02
SOSIQD 2.31272 0.00000 0.00% -0.18% -0.18% -8.82% Jun/02
SOSCDF 4.07244 0.00000 0.00% 0.06% 12.99% 17.37% Jun/02
SOSCLP 1.40989 0.01071 -0.75% -1.66% -1.53% -0.23% Jun/02
SOSKYD 0.00145760 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSKZT 0.79184 0.00035 -0.04% 0.52% -0.01% 4.72% Jun/02
SOSLAK 31.7138 0.0442 0.14% 1.72% 2.98% 31.14% Jun/02
SOSLBP 26.50177 0.00000 0.00% -0.18% -0.18% 912.19% Jun/02
SOSLKR 0.51237 0.00618 -1.19% -4.14% -9.54% -16.89% Jun/02
SOSLNK 0.0003 0.0000 -1.27% -2.66% 8.32% 13.64% Jun/02
SOSLRD 0.30035 0.00177 0.59% 1.01% 3.22% 14.75% Jun/02
SOSLSL 0.0344325 0.0002253 -0.65% -1.70% 5.40% 27.96% Jun/02
SOSLTC 0.0000186823 0.0000000256 0.14% -9.94% -6.96% -30.78% Jun/02
SOSLUN 22.0848 2.4539 12.50% 12.30% 37.26% 26.99% Jun/02
SOSLYD 0.00851678 0.00000000 0.00% 0.00% 1.15% 2.78% Jun/02
SOSMAD 0.0180088 0.0000777 0.43% -0.28% 1.27% 5.30% Jun/02
SOSMDL 0.0312618 0.0000005 0.00% -0.22% -1.11% -5.29% Jun/02
SOSMGA 7.75848 0.00009 0.00% -0.15% -0.11% 11.67% Jun/02
SOSMKD 0.1016431 0.0002120 -0.21% 0.17% 2.31% 1.80% Jun/01
SOSMMK 3.69912 0.00000 0.00% -0.18% -0.18% 14.97% Jun/02
SOSMNT 6.07244 0.01237 0.20% -0.41% -0.98% 12.63% Jun/02
SOSMOP 0.0142385 0.0000159 0.11% -0.31% -0.50% 1.33% Jun/02
SOSMTC 0.0020 0.0000 -1.15% -0.77% 8.92% -29.77% Jun/02
SOSMUR 0.0801237 0.0009717 -1.20% -0.18% 1.05% 6.03% Jun/02
SOSMVR 0.0272438 0.0000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSMWK 1.79064 0.01148 0.65% -0.37% -0.48% 2.03% Jun/02
SOSTZS 4.17491 0.00530 0.13% -0.05% 0.38% 3.29% Jun/02
SOSUAH 0.0652456 0.0000092 -0.01% -0.19% -0.18% 28.26% Jun/02
SOSUGX 6.59011 0.02650 -0.40% -0.04% -0.31% 1.59% Jun/02
SOSUNI 0.0003 0.0000 -2.01% -2.93% 4.55% 5.81% Jun/02
SOSURY 0.0683746 0.0001413 -0.21% -0.10% -0.38% -1.79% Jun/02
SOSUSC 0.0018 0.0000 0.00% -0.18% -0.17% 1.58% Jun/02
SOSUSD 0.00176678 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSUST 0.0018 0.0000 -0.01% -0.19% -0.13% 1.51% Jun/02
SOSUZS 20.1802 0.0313 0.16% -0.16% -0.27% 5.59% Jun/02
SOSVND 41.4753 0.0177 -0.04% -0.16% -0.07% 2.83% Jun/02
SOSXAF 1.08069 0.00401 0.37% -0.15% 2.40% 1.83% Jun/02
SOSXLM 0.0192 0.0003 -1.43% -5.77% 1.40% 57.69% Jun/02
SOSXMR 0.0000 0.0000 0.63% 3.32% 4.51% 40.17% Jun/02
SOSXOF 1.07995 0.00000 0.00% 0.32% 2.98% 1.67% Jun/02
SOSXPF 0.19617 0.00088 0.45% -0.08% 2.47% 1.87% Jun/02
SOSXRP 0.00337108 0.00010410 -3.00% -13.81% -11.57% -21.50% Jun/02
SOSYER 0.44143 0.00009 0.02% -0.23% -0.21% 1.54% Jun/02
SOSZAR 0.0344674 0.0002033 -0.59% -1.67% 5.51% 28.12% Jun/02
SOSZMW 0.0348 0.0002 0.56% 2.21% 10.71% 16.95% Jun/02
SOSADA 0.0047 0.0002 -3.60% -5.38% 3.37% 57.90% Jun/02
SOSNPR 0.23267 0.00028 -0.12% -0.70% 0.34% 7.74% Jun/02
SOSNZD 0.00291313 0.00000245 0.08% -0.22% 2.16% 9.87% Jun/02
SOSOMR 0.000680035 0.000000000 0.00% -0.20% -0.18% 1.59% Jun/02
SOSPAB 0.00176678 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/01
SOSPEN 0.00649982 0.00000972 0.15% -0.29% -0.67% 1.21% Jun/02
SOSPGK 0.00627845 0.00000592 0.09% 0.29% 0.68% 2.43% Jun/01
SOSPHP 0.0989629 0.0000830 -0.08% -0.37% 0.95% 7.81% Jun/02
SOSPKR 0.50353 0.00000 0.00% -0.35% 0.48% 46.82% Jun/02
SOSPYG 12.7283 0.0515 -0.40% -0.09% 0.29% 6.97% Jun/02
SOSQAR 0.00643110 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSRON 0.00818110 0.00003233 0.40% 0.22% 3.14% 2.39% Jun/02
SOSRSD 0.19323 0.00087 0.45% -0.10% 2.47% 1.86% Jun/02
SOSMYR 0.00808304 0.00006360 -0.78% -1.21% 2.35% 5.90% Jun/02
SOSMZN 0.11171 0.00004 -0.03% -0.19% -0.19% 1.64% Jun/02
SOSNAD 0.0344276 0.0002491 -0.72% -1.83% 5.35% 28.19% Jun/02
SOSNIO 0.0638693 0.0000000 0.00% -0.18% -0.18% 2.87% Jun/02
SOSRWF 1.98267 0.00210 0.11% 0.28% 1.35% 12.66% Jun/02
SOSSCR 0.0241233 0.0000420 0.17% 3.65% 2.30% 1.57% Jun/02
SOSSDG 1.05654 0.00000 0.00% -0.48% -0.21% 36.47% Jun/02
SOSTTD 0.0118187 0.0000867 -0.73% -1.06% -1.11% 0.97% Jun/02
SOSSGD 0.00238367 0.00000240 0.10% -0.56% 0.93% -0.02% Jun/02
SOSSLL 39.7297 0.0353 0.09% -0.13% 1.44% 75.93% Jun/02
SOSSOL 0.0001 0.0000 -3.48% -9.58% 4.71% 95.34% Jun/02
SOSSRD 0.0659011 0.0004240 0.65% 1.37% 1.21% 79.38% Jun/02
SOSSSP 1.67833 0.00187 0.11% 1.44% 13.08% 106.97% Jun/02
SOSSTD 0.0404090 0.0001952 0.49% -0.04% 2.51% 1.95% Jun/02
SOSSVC 0.0154585 0.0000000 0.00% -0.18% -0.18% 1.59% Jun/02
SOSSYP 4.43640 0.00000 0.00% -0.18% -0.14% 1.59% Jun/02
SOSSZL 0.0344629 0.0002055 -0.59% -1.73% 5.47% 28.02% Jun/02
SOSTHB 0.0614134 0.0003180 0.52% 0.08% 1.82% 3.10% Jun/02
SOSTJS 0.0192580 0.0000000 0.00% -0.18% -0.18% -2.35% Jun/02
SOSTMT 0.00617491 0.00000088 0.01% -0.18% -0.03% 1.74% Jun/02
SOSTND 0.00545936 0.00000000 0.00% -0.18% 1.52% 4.06% Jun/02

Currency Crosses