Crosses Price Day % Weekly Monthly YoY Date
SOSJPY 0.25638 0.00050 0.20% 1.12% 4.45% 32.82% Sep/27
SOSCNY 0.0127082 0.0000133 0.10% 2.52% 3.84% 13.11% Sep/27
SOSCHF 0.00175506 0.00000281 -0.16% 2.83% 2.43% 9.00% Sep/27
SOSCAD 0.00242883 0.00000161 -0.07% 3.58% 5.47% 10.60% Sep/27
SOSMXN 0.0360569 0.0000422 -0.12% 2.32% 1.84% 3.15% Sep/27
SOSINR 0.14468 0.00023 0.16% 2.57% 2.24% 12.69% Sep/27
SOSBRL 0.00950743 0.00003204 -0.34% 3.96% 6.83% 1.40% Sep/27
SOSRUB 0.10248 0.00071 0.70% -3.58% -4.30% -18.79% Sep/27
SOSKRW 2.52653 0.00478 -0.19% 2.69% 6.08% 23.33% Sep/27
SOSIDR 26.7611 0.0088 -0.03% 0.97% 1.51% 7.98% Sep/27
SOSTRY 0.0327176 0.0000529 0.16% 0.99% 1.70% 113.43% Sep/27
SOSSAR 0.00665664 0.00000177 0.03% 0.05% 0.12% 2.04% Sep/27
SOSSEK 0.0201268 0.0000429 0.21% 5.66% 6.57% 32.92% Sep/27
SOSNGN 0.76253 0.00062 0.08% 0.50% 2.17% 6.68% Sep/27
SOSPLN 0.00883469 0.00008035 0.92% 6.44% 5.47% 29.26% Sep/27
SOSARS 0.25940 0.00053 0.21% 1.53% 5.97% 51.53% Sep/27
SOSNOK 0.0191387 0.0000191 0.10% 5.91% 11.04% 27.98% Sep/27
SOSTWD 0.0561504 0.0001735 -0.31% 1.26% 4.46% 16.49% Sep/27
SOSIRR 74.3363 0.0000 0.00% 0.00% 0.00% 1.77% Sep/26
SOSAED 0.00650035 0.00000035 -0.01% 0.00% 0.00% 1.76% Sep/27
SOSCOP 8.04979 0.02195 0.27% 3.33% 3.51% 20.51% Sep/27
SOSCRC 1.12071 0.00000 0.00% 0.99% -0.96% 3.39% Sep/27
SOSCUC 0.0424779 0.0000000 0.00% 0.00% 0.00% 1.77% Sep/26
SOSCVE 0.20342 0.00035 0.17% 4.51% 4.22% 24.07% Sep/27
SOSCZK 0.0455219 0.0001768 0.39% 5.31% 4.67% 20.47% Sep/27
SOSDAI 0.0018 0.0000 0.05% 0.11% 0.11% 1.91% Sep/27
SOSDJF 0.31416 0.00000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSDKK 0.0137185 0.0000224 0.16% 4.49% 4.21% 24.06% Sep/27
SOSDOP 0.09407 0.00002 0.02% -0.19% 0.59% -3.98% Sep/27
SOSDOT 0.0003 0.0000 2.59% 0.60% 10.96% 343.28% Sep/27
SOSDZD 0.24826 0.00000 0.00% 0.18% 0.29% 4.72% Sep/27
SOSEGP 0.0344071 0.0000708 -0.21% 0.26% 1.41% 26.34% Sep/27
SOSERN 0.0265487 0.0000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSETB 0.0930496 0.0000000 0.00% 0.06% 0.26% 16.27% Sep/27
SOSETH 0.000001336287 0.000000000353 0.03% 2.49% 11.78% 124.95% Sep/27
SOSEUR 0.00184510 0.00000355 0.19% 4.51% 4.20% 24.07% Sep/27
SOSFJD 0.00406053 0.00001673 0.41% 1.19% 3.91% 11.71% Sep/26
SOSGBP 0.00165116 0.00000108 0.07% 6.69% 9.22% 30.11% Sep/27
SOSGEL 0.00496460 0.00000708 -0.14% 0.18% -0.36% -7.77% Sep/27
SOSGHS 0.0179646 0.0000885 0.50% 2.53% 3.05% 73.03% Sep/27
SOSGMD 0.1007080 0.0000885 0.09% 1.34% 3.27% 12.22% Sep/27
SOSGNF 15.1327 0.0885 -0.58% -0.70% -0.43% -10.43% Sep/27
SOSGTQ 0.0138850 0.0000088 0.06% 0.64% 1.55% 3.35% Sep/27
SOSGYD 0.36811 0.00000 0.00% 0.00% 0.00% 2.06% Sep/27
SOSHKD 0.0138937 0.0000004 0.00% 0.01% 0.03% 2.65% Sep/27
SOSHNL 0.0435060 0.0000000 0.00% 0.15% 0.65% 4.05% Sep/27
SOSHRV 0.0139044 0.0000465 0.34% 4.76% 4.62% 24.78% Sep/27
SOSHTG 0.20885 0.00531 2.61% 1.72% 0.85% 22.54% Sep/27
SOSHUF 0.75107 0.00009 0.01% 6.75% 3.95% 41.16% Sep/27
SOSAFN 0.15612 0.00002 -0.01% -0.41% -0.19% 2.16% Sep/27
SOSALG 0.0051 0.0003 6.11% -7.69% -16.39% 395.88% Sep/27
SOSALL 0.21363 0.00048 0.22% 4.20% 3.37% 18.63% Sep/27
SOSAMD 0.72358 0.00572 -0.78% -0.63% 1.16% -14.92% Sep/27
SOSAOA 0.74513 0.00000 0.00% -0.24% 0.24% -28.55% Sep/27
SOSBSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSBWP 0.0234425 0.0002195 -0.93% 0.93% 4.24% 20.10% Sep/27
SOSBYR 0.00445681 0.00000000 0.00% 0.00% 0.00% 2.96% Sep/27
SOSATM 0.0001 0.0000 3.21% 16.58% -16.55% 182.74% Sep/27
SOSAUD 0.00275271 0.00001545 0.56% 4.61% 7.36% 15.23% Sep/27
SOSAVX 0.0001 0.0000 2.10% 0.66% 17.11% 631.40% Sep/27
SOSAZN 0.00299646 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSBCH 0.0000 0.0000 1.45% -1.48% 1.17% 335.21% Sep/27
SOSBDT 0.17844 0.00315 -1.73% -2.87% 6.23% 21.07% Sep/27
SOSBGN 0.00360796 0.00000602 0.17% 4.49% 4.23% 24.07% Sep/27
SOSBHD 0.000667434 0.000000177 0.03% 0.03% 0.05% 1.82% Sep/27
SOSBIF 3.59451 0.00106 0.03% 0.07% 0.29% 4.71% Sep/27
SOSBIH 0.00361168 0.00001009 0.28% 4.62% 4.33% 24.20% Sep/27
SOSBNB 0.0000 0.0000 1.18% 0.07% 2.09% 27.49% Sep/27
SOSBND 0.00254655 0.00000124 0.05% 2.22% 3.09% 8.20% Sep/27
SOSBOB 0.0121416 0.0000177 0.15% 0.15% 0.15% 2.22% Sep/27
SOSISK 0.25710 0.00195 0.76% 3.31% 2.47% 15.63% Sep/27
SOSJMD 0.26549 0.00115 -0.43% -0.42% 1.35% 4.17% Sep/27
SOSJOD 0.00125310 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSKES 0.21345 0.00009 0.04% 0.17% 0.58% 11.27% Sep/27
SOSKGS 0.14249 0.00171 -1.19% -0.67% -0.24% -3.38% Sep/27
SOSKHR 7.24779 0.01947 -0.27% -0.47% 0.00% 2.47% Sep/27
SOSKMF 0.90761 0.00763 0.85% 4.09% 4.10% 24.06% Sep/27
SOSILS 0.00621752 0.00000531 -0.09% 2.17% 5.95% 11.72% Sep/27
SOSIQD 2.58145 0.00004 0.00% -0.03% 0.00% 1.74% Sep/27
SOSCDF 3.55575 0.00000 0.00% 0.00% 0.15% 3.22% Sep/27
SOSCLP 1.74602 0.01085 -0.62% 6.95% 11.84% 26.57% Sep/27
SOSKYD 0.00146018 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSKZT 0.84706 0.00071 0.08% 0.12% 1.03% 14.80% Sep/27
SOSLAK 29.0619 0.7345 2.59% 3.34% 6.83% 70.39% Sep/27
SOSLBP 2.66460 0.00035 -0.01% -0.01% -0.01% 1.76% Sep/27
SOSLKR 0.63540 0.00007 0.01% 0.00% 1.13% 83.60% Sep/27
SOSLNK 0.0002 0.0000 1.81% -6.17% -16.24% 200.75% Sep/27
SOSLRD 0.27080 0.00000 0.00% 0.00% 0.79% -8.41% Sep/27
SOSLSL 0.0318731 0.0001159 -0.36% 1.92% 7.11% 22.55% Sep/27
SOSLTC 0.0000337383 0.0000004004 1.20% -0.40% 0.78% 181.53% Sep/27
SOSLUN 6.5552 0.8458 14.81% 18.52% -51.85% 23,938,445.17% Sep/27
SOSLYD 0.00891327 0.00001416 -0.16% 1.64% 2.62% 13.29% Sep/27
SOSMAD 0.0195487 0.0001501 0.77% 4.01% 4.54% 24.87% Sep/27
SOSMDL 0.0344248 0.0000354 0.10% 0.83% 0.98% 12.50% Sep/27
SOSMGA 7.38053 0.01770 0.24% 1.15% 1.39% 7.77% Sep/27
SOSMKD 0.1133274 0.0006549 0.58% 4.35% 4.52% 24.69% Sep/27
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 22.11% Sep/27
SOSMNT 5.82301 0.04425 0.77% 1.26% 3.20% 18.73% Sep/27
SOSMOP 0.0143097 0.0000000 0.00% 0.00% 0.04% 2.63% Sep/27
SOSMTC 0.0024 0.0001 2.25% 3.78% 9.67% 49.65% Sep/27
SOSMUR 0.0803540 0.0007080 0.89% 0.89% 3.06% 9.36% Sep/27
SOSMVR 0.0272920 0.0000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSMWK 1.79920 0.00009 0.00% 0.00% 0.00% 29.28% Sep/27
SOSTZS 4.11858 0.00000 0.00% 0.00% 0.09% 2.70% Sep/27
SOSUAH 0.0646018 0.0000000 0.00% -1.16% 0.00% 39.80% Sep/27
SOSUGX 6.82301 0.06195 0.92% 1.18% 0.78% 11.68% Sep/27
SOSUNI 0.0003 0.0000 -5.99% -13.24% -3.59% 261.85% Sep/27
SOSURY 0.0729204 0.0006018 0.83% 0.54% 1.93% -1.78% Sep/27
SOSUSC 0.0018 0.0000 0.02% 0.01% 0.01% 1.79% Sep/27
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSUST 0.0018 0.0000 0.00% 0.03% 0.00% 1.81% Sep/27
SOSUZS 19.5043 0.0413 -0.21% 0.42% 1.14% 5.20% Sep/27
SOSVND 42.0000 0.0265 0.06% 0.25% 1.28% 6.08% Sep/27
SOSXAF 1.21050 0.00251 0.21% 4.53% 4.25% 24.12% Sep/27
SOSXLM 0.0161 0.0005 3.03% 1.70% -4.07% 145.21% Sep/27
SOSXMR 0.0000 0.0000 0.98% -2.56% 0.62% 65.74% Sep/27
SOSXOF 1.19735 0.00540 0.45% 3.40% 3.09% 23.99% Sep/27
SOSXPF 0.21965 0.00124 0.57% 4.38% 4.10% 23.97% Sep/27
SOSXRP 0.00396859 0.00021878 5.83% -14.48% -24.71% 110.50% Sep/27
SOSYER 0.44239 0.00004 -0.01% -0.01% 0.01% 1.76% Sep/27
SOSZAR 0.0319267 0.0000624 -0.19% 2.12% 7.14% 22.74% Sep/27
SOSADA 0.0040 0.0000 0.84% 2.57% 1.73% 390.63% Sep/27
SOSNPR 0.23103 0.00012 -0.05% 2.27% 2.02% 12.44% Sep/27
SOSNZD 0.00314198 0.00000217 0.07% 5.82% 9.21% 26.60% Sep/27
SOSOMR 0.000681239 0.000000000 0.00% -0.03% 0.00% 1.77% Sep/27
SOSPAB 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/26
SOSPEN 0.00696726 0.00002496 0.36% 2.00% 3.09% -2.59% Sep/27
SOSPGK 0.00623770 0.00000133 0.02% 0.00% 0.00% 2.15% Sep/26
SOSPHP 0.1045841 0.0001239 0.12% 3.05% 4.96% 17.75% Sep/27
SOSPKR 0.41858 0.00442 -1.05% -1.25% 7.35% 42.08% Sep/27
SOSPYG 12.4286 0.0214 0.17% 0.70% 2.06% 4.21% Sep/27
SOSQAR 0.00649982 0.00005735 0.89% 0.89% -0.11% 2.63% Sep/27
SOSRON 0.00912248 0.00002708 0.30% 4.89% 5.97% 24.04% Sep/27
SOSRSD 0.21635 0.00042 0.20% 4.61% 4.32% 23.80% Sep/27
SOSMYR 0.00815752 0.00001416 0.17% 1.34% 2.70% 12.04% Sep/27
SOSMZN 0.11193 0.00000 0.00% 0.00% 0.00% 1.83% Sep/27
SOSNAD 0.0318584 0.0001593 -0.50% 1.90% 7.00% 22.50% Sep/27
SOSNIO 0.0635044 0.0000000 0.00% 0.00% 0.00% 4.09% Sep/27
SOSRWF 1.86995 0.00069 0.04% 0.20% 3.19% 6.28% Sep/27
SOSSCR 0.0250442 0.0003145 1.27% 4.07% 1.36% 2.07% Sep/27
SOSSDG 1.00027 0.00000 0.00% 0.02% 0.00% 30.97% Sep/27
SOSTTD 0.0119457 0.0000506 -0.42% -0.10% 0.48% 1.77% Sep/27
SOSSGD 0.00254758 0.00000262 0.10% 2.27% 3.13% 8.17% Sep/27
SOSSLL 26.9469 0.2283 0.85% 4.30% 8.30% 47.99% Sep/27
SOSSOL 0.0001 0.0000 3.61% 0.09% -3.37% 324.20% Sep/27
SOSSRD 0.0485664 0.0000000 0.00% -1.09% 11.51% 31.61% Sep/27
SOSSSP 1.09030 0.00765 -0.70% -3.55% -3.93% 257.62% Sep/27
SOSSTD 0.0452450 0.0009972 2.25% 4.62% 4.33% 24.20% Sep/27
SOSSVC 0.0154858 0.0000005 0.00% 0.00% 0.00% 1.77% Sep/27
SOSSYP 4.44425 0.00000 0.00% 0.00% 0.00% 1.77% Sep/27
SOSSZL 0.0318823 0.0001173 -0.37% 1.92% 7.11% 22.55% Sep/27
SOSTHB 0.0671858 0.0000885 0.13% 2.76% 4.52% 15.01% Sep/27
SOSTJS 0.0174336 0.0000885 0.51% -3.90% -3.71% -11.52% Sep/27
SOSTMT 0.00617699 0.00000018 0.00% 0.00% 0.00% 1.77% Sep/27
SOSTND 0.00586832 0.00000531 0.09% 3.77% 3.71% 20.72% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOS base exchange rates were updated on September of 2022.