Crosses Price Day % Weekly Monthly YoY Date
SVCJPY 15.0031 0.1578 -1.04% 0.64% -0.46% 13.92% Feb/07
SVCCNY 0.77582 0.00140 -0.18% 0.48% 0.10% 6.59% Feb/07
SVCCHF 0.10548 0.00061 -0.57% -0.20% 0.18% -0.13% Feb/07
SVCCAD 0.15346 0.00022 -0.14% 0.32% 0.30% 5.90% Feb/07
SVCMXN 2.16255 0.02729 -1.25% 0.86% -1.09% -8.21% Feb/07
SVCINR 9.46993 0.01339 0.14% 1.64% 0.84% 10.92% Feb/07
SVCBRL 0.59424 0.00605 1.03% 1.63% -1.05% -1.32% Feb/07
SVCRUB 8.20367 0.03229 0.40% 2.69% 2.69% -4.74% Feb/07
SVCKRW 144.051 0.014 0.01% 2.35% 1.71% 5.56% Feb/07
SVCIDR 1730.33 10.23 0.59% 1.17% -2.73% 5.07% Feb/07
SVCTRY 2.15197 0.00171 0.08% 0.24% 0.34% 38.60% Feb/07
SVCSAR 0.42878 0.00000 0.00% -0.06% -0.11% -0.10% Feb/07
SVCSEK 1.21019 0.00410 -0.34% 1.90% 1.80% 15.94% Feb/07
SVCNGN 52.5635 0.0805 0.15% 0.00% 2.31% 10.48% Feb/07
SVCPLN 0.50639 0.00087 0.17% 2.10% 1.42% 11.68% Feb/07
SVCARS 21.6588 0.0461 0.21% 1.58% 5.22% 79.33% Feb/07
SVCNOK 1.18280 0.00210 0.18% 3.77% 4.44% 17.91% Feb/07
SVCTWD 3.43276 0.00023 -0.01% -0.20% -1.45% 7.77% Feb/07
SVCIRR 4800.11 5.88 -0.12% 0.00% 0.00% -0.10% Feb/07
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% -0.10% Feb/07
SVCCOP 540.133 6.555 -1.20% 1.62% -2.52% 19.25% Feb/07
SVCCRC 66.0415 0.7121 1.09% 4.90% -1.62% -10.12% Feb/07
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% -0.10% Feb/06
SVCCVE 11.7591 0.0110 0.09% 1.28% 0.17% 6.67% Feb/07
SVCCZK 2.53606 0.00340 -0.13% 1.02% -0.66% 4.68% Feb/07
SVCDAI 0.1143 0.0000 0.00% 0.00% 0.02% -0.06% Feb/07
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% -0.10% Feb/07
SVCDKK 0.79342 0.00040 0.05% 1.28% 0.18% 6.58% Feb/07
SVCDOP 6.40700 0.02651 -0.41% -0.73% -0.60% -2.24% Feb/07
SVCDOT 0.0169 0.0007 -3.97% -8.26% -27.49% 230.85% Feb/07
SVCDZD 15.5880 0.0360 0.23% 0.97% -0.14% -2.61% Feb/07
SVCEGP 3.45722 0.01131 0.33% 0.60% 9.80% 92.98% Feb/07
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% -0.10% Feb/07
SVCETB 6.11944 0.00169 0.03% 0.15% 0.31% 6.79% Feb/07
SVCETH 0.0000692405 0.0000005222 -0.75% -5.69% -20.14% 90.85% Feb/07
SVCEUR 0.10664 0.00012 0.11% 1.18% 0.10% 6.65% Feb/07
SVCFJD 0.25226 0.00379 1.53% 1.68% -1.02% 3.08% Feb/06
SVCGBP 0.0949680 0.0001487 -0.16% 2.64% 1.23% 12.35% Feb/07
SVCGEL 0.29944 0.00113 0.38% 0.58% -1.50% -9.50% Feb/07
SVCGHS 1.37146 0.00005 0.00% 0.00% 20.00% 96.53% Feb/07
SVCGMD 7.02302 0.01167 -0.17% 0.08% 0.41% 15.61% Feb/07
SVCGNF 972.82 2.55 -0.26% -0.28% -0.46% -5.74% Feb/07
SVCGTQ 0.89522 0.00031 0.03% -0.09% -0.03% 1.76% Feb/07
SVCGYD 24.0005 0.0008 0.00% 0.00% 0.97% 0.97% Feb/07
SVCHKD 0.89700 0.00027 0.03% 0.17% 0.58% 0.63% Feb/07
SVCHNL 2.80269 0.00209 0.07% 0.03% -0.09% 0.26% Feb/07
SVCHTG 17.0290 0.0006 0.00% 0.68% 1.36% 45.93% Feb/07
SVCHUF 41.8512 0.1843 -0.44% 1.96% -0.75% 18.38% Feb/07
SVCAFN 10.2939 0.0015 -0.01% 0.49% 0.21% -3.09% Feb/07
SVCALG 0.4091 0.0403 -8.97% -14.72% -28.30% 282.86% Feb/07
SVCALL 12.3546 0.0339 0.27% 1.12% -0.37% 2.00% Feb/07
SVCAMD 44.9439 0.0015 0.00% 0.25% -0.17% -18.07% Feb/07
SVCAOA 57.5710 0.1963 0.34% -0.11% -0.01% -3.42% Feb/07
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.10% Feb/07
SVCBTC 0.00000495768 0.00000002998 -0.60% -1.34% -25.48% 91.13% Feb/07
SVCBWP 1.48042 0.00187 0.13% 1.43% 2.07% 11.94% Feb/07
SVCBYR 0.28779 0.00001 0.00% 0.00% 0.00% -1.67% Feb/07
SVCATM 0.0079 0.0002 -2.60% -10.14% -23.37% 117.68% Feb/07
SVCAUD 0.16497 0.00113 -0.68% 1.90% -0.24% 2.75% Feb/07
SVCAVX 0.0057 0.0002 -2.98% -1.99% -39.31% 311.65% Feb/07
SVCAZN 0.19372 0.00001 0.00% 0.00% 0.00% 0.02% Feb/07
SVCBCH 0.0008 0.0000 -2.07% -2.72% -20.39% 154.91% Feb/07
SVCBDT 12.14085 0.00073 0.01% 0.31% 1.66% 23.70% Feb/07
SVCBGN 0.20860 0.00021 0.10% 1.46% 0.17% 6.68% Feb/07
SVCBHD 0.0430753 0.0000015 0.00% -0.03% 0.00% -0.10% Feb/07
SVCBIF 234.451 0.026 0.01% 0.08% 0.25% 2.73% Feb/07
SVCBIH 0.20884 0.00044 0.21% 1.41% 0.30% 6.81% Feb/07
SVCBNB 0.0003 0.0000 -1.57% -7.10% -17.49% 31.68% Feb/07
SVCBND 0.15147 0.00026 -0.17% 0.85% -0.38% -1.47% Feb/07
SVCBOB 0.78402 0.00003 0.00% 0.15% 0.00% 0.78% Feb/07
SVCISK 16.2027 0.0726 -0.45% 0.71% -1.44% 13.46% Feb/07
SVCJMD 17.4861 0.1137 0.65% -0.07% 1.17% -1.74% Feb/07
SVCJOD 0.0809961 0.0000028 0.00% 0.03% 0.03% 0.00% Feb/07
SVCKES 14.2632 0.0005 0.00% 0.36% 1.01% 9.80% Feb/07
SVCKGS 9.82880 0.02891 -0.29% -0.17% 0.37% 1.32% Feb/07
SVCKHR 467.325 0.130 -0.03% -0.15% -0.46% 0.76% Feb/07
SVCKMF 52.5566 0.2839 0.54% 1.85% -0.21% 6.74% Feb/07
SVCILS 0.39679 0.00023 0.06% 0.39% 0.08% 8.66% Feb/07
SVCIQD 166.632 0.063 -0.04% -0.04% -0.04% -0.14% Feb/07
SVCCDF 234.291 0.008 0.00% 0.51% 1.64% 2.81% Feb/07
SVCCLP 90.6535 1.1563 -1.26% -1.69% -4.99% -3.84% Feb/07
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% -0.10% Feb/07
SVCKZT 52.1258 0.1389 -0.27% -0.76% -1.30% 5.94% Feb/07
SVCLAK 1933.76 11.93 0.62% 0.71% -0.41% 49.19% Feb/07
SVCLBP 1714.325 0.630 -0.04% 896.35% 896.21% 896.36% Feb/07
SVCLKR 41.2581 0.0586 -0.14% -0.55% -0.55% 78.86% Feb/07
SVCLNK 0.0162 0.0005 -3.02% -1.82% -13.69% 167.89% Feb/07
SVCLRD 17.8061 0.0451 0.25% 0.13% 1.56% 2.40% Feb/07
SVCLSL 2.00747 0.00785 -0.39% 1.09% 3.87% 13.20% Feb/07
SVCLTC 0.00114414 0.00003074 -2.62% -9.49% -18.80% 37.44% Feb/07
SVCLUN 634.9351 33.3970 5.55% -11.11% -5.56% 33,144,694.39% Feb/07
SVCLYD 0.54648 0.00088 0.16% 0.77% -0.32% 4.55% Feb/07
SVCMAD 1.17352 0.00067 -0.06% 0.88% 0.38% 10.15% Feb/07
SVCMDL 2.13405 0.00007 0.00% -0.04% -2.30% 4.78% Feb/07
SVCMGA 490.515 0.715 0.15% 0.50% -4.38% 7.89% Feb/07
SVCMKD 6.58415 0.04778 0.73% 2.00% 0.54% 7.21% Feb/07
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 18.20% Feb/07
SVCMNT 398.066 0.329 0.08% 1.02% 1.16% 22.52% Feb/07
SVCMOP 0.92391 0.00031 0.03% 0.20% 0.56% 0.62% Feb/07
SVCMTC 0.0921 0.0041 -4.29% -12.49% -32.04% 62.62% Feb/07
SVCMUR 5.18869 0.02268 0.44% 2.48% 4.25% 3.79% Feb/07
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% -0.10% Feb/07
SVCMWK 116.2541 0.0097 -0.01% 0.50% 0.06% 28.48% Feb/07
SVCTZS 266.749 0.123 -0.05% 0.04% 0.17% 1.03% Feb/07
SVCUAH 4.17936 0.00014 0.00% 0.02% 0.00% 30.98% Feb/07
SVCUGX 419.667 0.357 -0.09% -0.22% -0.76% 4.84% Feb/07
SVCUNI 0.0167 0.0005 -2.68% -4.70% -15.18% 80.43% Feb/07
SVCURY 4.48696 0.01585 0.35% 1.63% -1.51% -10.33% Feb/07
SVCUSC 0.1143 0.0001 0.09% 0.06% 0.00% -0.09% Feb/07
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.10% Feb/07
SVCUST 0.1143 0.0000 0.01% 0.01% 0.01% -0.02% Feb/07
SVCUZS 1296.62 0.82 0.06% 0.43% 0.58% 4.56% Feb/07
SVCVND 2697.20 13.62 0.51% 0.55% 0.65% 4.02% Feb/07
SVCXAF 69.9205 0.0307 0.04% 1.22% 0.09% 6.65% Feb/07
SVCXLM 1.2605 0.0256 -1.99% -0.74% -12.29% 163.71% Feb/07
SVCXMR 0.0007 0.0000 -0.48% 6.38% -4.00% 11.67% Feb/07
SVCXOF 69.4587 0.3976 0.58% 1.21% -0.53% 6.40% Feb/07
SVCXPF 12.6803 0.0041 0.03% 1.21% 0.07% 6.43% Feb/07
SVCXRP 0.28694 0.00117 -0.41% -1.26% -12.75% 108.82% Feb/07
SVCYER 28.5687 0.0070 0.02% 0.01% 0.02% -0.01% Feb/07
SVCZAR 2.00851 0.00935 -0.46% 1.06% 3.92% 13.20% Feb/07
SVCZMW 2.1972 0.0091 0.42% 1.18% 5.20% 4.38% Feb/07
SVCADA 0.2927 0.0058 -1.95% -4.72% -18.96% 206.80% Feb/07
SVCNPR 15.1226 0.0051 -0.03% 1.48% 0.41% 10.61% Feb/07
SVCNZD 0.18108 0.00025 -0.14% 2.46% 0.90% 5.00% Feb/07
SVCOMR 0.0438867 0.0000815 -0.19% -0.18% -0.18% -0.28% Feb/07
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% -0.10% Feb/06
SVCPEN 0.43812 0.00011 0.03% -0.04% 1.23% -0.13% Feb/07
SVCPGK 0.40236 0.00017 0.04% -0.09% -0.09% 0.24% Feb/06
SVCPHP 6.30414 0.08093 1.30% 1.16% 0.42% 7.13% Feb/07
SVCPKR 31.5436 0.1361 0.43% 5.10% 21.28% 58.21% Feb/07
SVCPYG 830.360 2.590 -0.31% -1.04% -1.08% 4.45% Feb/07
SVCQAR 0.41601 0.00001 0.00% -0.36% 0.00% -0.42% Feb/07
SVCRON 0.52186 0.00043 0.08% 0.93% -0.45% 5.59% Feb/07
SVCRSD 12.4997 0.0064 0.05% 1.27% 0.10% 6.41% Feb/07
SVCMYR 0.49155 0.00513 1.05% 1.39% -1.65% 2.71% Feb/07
SVCMZN 7.22531 0.04025 -0.55% -0.08% -0.03% -0.07% Feb/07
SVCNAD 2.00653 0.01153 -0.57% 1.29% 3.62% 13.23% Feb/07
SVCNIO 4.14867 0.02500 0.61% 0.61% 0.78% 2.41% Feb/07
SVCRWF 122.989 0.148 0.12% 0.37% 1.28% 4.52% Feb/07
SVCSCR 1.56882 0.03201 2.08% -0.60% 1.67% -0.60% Feb/07
SVCSDG 64.5958 0.0035 0.01% -0.01% -0.01% 28.24% Feb/07
SVCTTD 0.76948 0.00156 -0.20% -0.40% -0.36% -0.22% Feb/07
SVCSGD 0.15146 0.00026 -0.17% 0.85% -0.38% -1.48% Feb/07
SVCSLL 2230.79 3.24 0.15% 1.08% 2.77% 72.51% Feb/07
SVCSOL 0.0049 0.0001 -1.95% 3.32% -29.66% 407.13% Feb/07
SVCSOS 64.6872 0.1121 0.17% 0.18% 0.18% -1.66% Feb/07
SVCSRD 3.65231 0.02607 -0.71% -1.03% 0.49% 55.70% Feb/07
SVCSSP 84.1327 0.9085 1.09% 8.21% 11.66% 72.35% Feb/07
SVCSTD 2.61687 0.00673 0.26% 1.44% 0.33% 6.84% Feb/07
SVCSYP 286.864 0.124 -0.04% 0.00% 0.00% -0.14% Feb/07
SVCSZL 2.00774 0.01032 -0.51% 1.11% 3.85% 13.30% Feb/07
SVCTHB 3.83894 0.01728 -0.45% 2.50% 0.51% 1.69% Feb/07
SVCTJS 1.16574 0.00347 -0.30% 0.00% 0.30% -9.74% Feb/07
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% -0.10% Feb/07
SVCTND 0.35428 0.00374 1.07% 1.37% -1.13% 8.52% Feb/07

Currency Crosses