Crosses Price Day % Weekly Monthly YoY Date
SYPJPY 0.0528276 0.0005686 1.09% 2.16% 0.02% 15.15% Feb/06
SYPCNY 0.00270820 0.00000339 -0.13% 0.66% -1.43% 6.90% Feb/06
SYPCHF 0.000369654 0.000000809 0.22% 0.83% -0.13% 0.29% Feb/06
SYPCAD 0.000535484 0.000001779 0.33% 1.03% -0.22% 5.35% Feb/06
SYPMXN 0.00763043 0.00007863 1.04% 2.13% -1.06% -7.32% Feb/06
SYPINR 0.0329510 0.0001996 0.61% 1.51% 0.12% 10.85% Feb/06
SYPBRL 0.00204954 0.00000313 -0.15% 0.73% -5.24% -3.41% Feb/06
SYPRUB 0.0284729 0.0003273 1.16% 2.79% -0.01% -5.41% Feb/06
SYPKRW 0.50189 0.00490 0.99% 2.49% -0.84% 5.51% Feb/06
SYPIDR 5.99363 0.06136 1.03% 0.47% -3.43% 4.67% Feb/06
SYPTRY 0.00749251 0.00000494 -0.07% 0.03% 0.40% 38.75% Feb/06
SYPSAR 0.00149407 0.00000087 -0.06% -0.05% -0.20% 0.00% Feb/06
SYPSEK 0.00423114 0.00003361 0.80% 3.09% 1.17% 16.16% Feb/06
SYPNGN 0.18288 0.00041 -0.22% -0.13% 2.38% 10.46% Feb/06
SYPPLN 0.00176145 0.00002181 1.25% 2.22% 0.62% 10.95% Feb/06
SYPARS 0.0753086 0.0004082 0.55% 1.88% 5.96% 79.58% Feb/06
SYPNOK 0.00411414 0.00004617 1.14% 4.47% 2.43% 17.44% Feb/06
SYPTWD 0.0119622 0.0000235 0.20% -0.60% -2.08% 8.05% Feb/06
SYPIRR 16.7463 0.0132 0.08% 0.10% 0.12% 0.12% Feb/06
SYPAED 0.00146264 0.00000054 -0.04% 0.01% 0.00% 0.00% Feb/06
SYPCOP 1.90492 0.03440 1.84% 5.10% -2.81% 21.21% Feb/06
SYPCRC 0.22764 0.00219 0.97% 3.25% -3.15% -11.01% Feb/06
SYPCUC 0.00955795 0.00000381 -0.04% 0.00% -0.04% 0.00% Feb/06
SYPCVE 0.0409359 0.0002427 0.60% 1.34% -1.13% 6.76% Feb/06
SYPCZK 0.00884867 0.00008333 0.95% 1.47% -1.71% 4.72% Feb/06
SYPDAI 0.0004 0.0000 -0.04% 0.01% 0.04% 0.05% Feb/06
SYPDJF 0.0706890 0.0000282 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPDKK 0.00276324 0.00001643 0.60% 1.40% -1.06% 6.75% Feb/06
SYPDOP 0.0224174 0.0000328 -0.15% -0.46% 0.54% -2.14% Feb/06
SYPDOT 0.0001 0.0000 2.44% 1.39% -28.60% 215.99% Feb/06
SYPDZD 0.0541903 0.0003156 0.59% 0.54% -0.31% -2.75% Feb/06
SYPEGP 0.01200717 0.00003666 -0.30% 1.04% 14.20% 91.92% Feb/06
SYPERN 0.00597372 0.00000238 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPETB 0.0213171 0.0000044 -0.02% 0.13% 0.31% 7.00% Feb/06
SYPETH 0.000000243086 0.000000002480 -1.01% -2.37% -23.58% 80.42% Feb/06
SYPEUR 0.000371154 0.000002019 0.55% 1.28% -1.22% 6.67% Feb/06
SYPFJD 0.000866155 0.000003352 0.39% 0.13% -1.83% 1.51% Feb/03
SYPGBP 0.000331431 0.000000831 0.25% 3.17% 0.31% 12.59% Feb/06
SYPGEL 0.00103943 0.00000041 -0.04% 0.38% -2.25% -11.97% Feb/06
SYPGHS 0.00477897 0.00000190 -0.04% 0.84% 22.45% 92.00% Feb/06
SYPGMD 0.0245121 0.0000500 0.20% 0.24% 0.90% 15.91% Feb/06
SYPGNF 3.39865 0.00096 -0.03% -0.04% -0.21% -5.39% Feb/06
SYPGTQ 0.00311828 0.00000523 -0.17% -0.13% -0.13% 1.82% Feb/06
SYPGYD 0.0836320 0.0000333 -0.04% 0.00% 0.87% 0.97% Feb/06
SYPHKD 0.00312465 0.00000156 -0.05% 0.21% 0.38% 0.74% Feb/06
SYPHNL 0.00975862 0.00000417 -0.04% -0.09% -0.18% 0.29% Feb/06
SYPHTG 0.0593389 0.0003748 0.64% 0.68% 2.05% 49.00% Feb/06
SYPHUF 0.14647 0.00326 2.28% 2.41% -1.35% 18.84% Feb/06
SYPAFN 0.0358742 0.0001849 0.52% 1.22% 1.21% -5.09% Feb/06
SYPALG 0.0016 0.0000 1.00% -0.30% -27.10% 292.58% Feb/06
SYPALL 0.0429311 0.0004291 1.01% 0.84% -0.10% 1.84% Feb/06
SYPAMD 0.15661 0.00006 -0.04% 0.25% -0.06% -18.18% Feb/06
SYPAOA 0.19992 0.00008 -0.04% 0.00% -0.33% -3.93% Feb/06
SYPBSD 0.000398248 0.000000159 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPBWP 0.00515197 0.00010886 2.16% 1.42% 2.07% 12.16% Feb/06
SYPBYR 0.00100283 0.00000040 -0.04% 1.13% 0.00% -2.46% Feb/06
SYPATM 0.0000 0.0000 4.47% -4.66% -27.93% 120.17% Feb/06
SYPAUD 0.000578764 0.000002949 0.51% 3.23% -0.71% 2.83% Feb/06
SYPAVX 0.0000 0.0000 2.77% 10.03% -38.16% 298.01% Feb/06
SYPAZN 0.000675030 0.000000269 -0.04% 0.00% 0.00% 0.12% Feb/06
SYPBCH 0.0000 0.0000 2.06% 2.41% -22.94% 131.87% Feb/06
SYPBDT 0.0423019 0.0004471 -1.05% 0.68% 2.74% 23.81% Feb/06
SYPBGN 0.000726125 0.000004452 0.62% 1.35% -1.13% 6.64% Feb/06
SYPBHD 0.000150100 0.000000100 -0.07% -0.03% -0.03% -0.03% Feb/06
SYPBIF 0.81685 0.00009 -0.01% 0.09% 0.25% 2.82% Feb/06
SYPBIH 0.000726165 0.000004492 0.62% 1.36% -1.13% 6.78% Feb/06
SYPBNB 0.0000 0.0000 1.00% -4.99% -20.45% 21.87% Feb/06
SYPBND 0.000528674 0.000001582 0.30% 1.14% -0.99% -1.35% Feb/06
SYPBOB 0.00273198 0.00000290 0.11% 0.00% 0.15% 0.73% Feb/06
SYPISK 0.0567105 0.0001208 0.21% -0.10% -0.36% 14.14% Feb/06
SYPJMD 0.0605337 0.0003349 -0.55% -0.45% 0.62% -2.20% Feb/06
SYPJOD 0.000282238 0.000000166 0.06% 0.03% 0.03% 0.10% Feb/06
SYPKES 0.0497013 0.0000400 0.08% 0.40% 1.22% 9.96% Feb/06
SYPKGS 0.0343489 0.0000137 -0.04% 0.12% 0.67% 1.71% Feb/06
SYPKHR 1.62883 0.00384 -0.24% -0.15% -0.44% 0.81% Feb/06
SYPKMF 0.18214 0.00129 0.71% 0.96% -1.30% 6.25% Feb/06
SYPILS 0.00138180 0.00001650 1.21% 0.91% -1.57% 8.38% Feb/06
SYPIQD 0.58084 0.00024 -0.04% -0.03% 0.00% 0.03% Feb/06
SYPCDF 0.81641 0.00033 -0.04% 0.51% 1.79% 2.68% Feb/06
SYPCLP 0.31991 0.00292 0.92% -0.30% -6.04% -2.99% Feb/06
SYPKYD 0.000328554 0.000000131 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPKZT 0.18211 0.00031 -0.17% -0.61% -1.76% 5.96% Feb/06
SYPLAK 6.69654 0.00407 0.06% 0.09% -2.69% 48.54% Feb/06
SYPLBP 5.97571 0.00039 -0.01% 896.55% 896.68% 896.55% Feb/06
SYPLKR 0.1439665 0.0002566 -0.18% -0.14% -0.41% 80.80% Feb/06
SYPLNK 0.0001 0.0000 2.43% 8.08% -14.88% 156.76% Feb/06
SYPLRD 0.0618877 0.0000247 -0.04% -0.13% 1.17% 2.24% Feb/06
SYPLSL 0.00702234 0.00006166 0.89% 2.58% 4.51% 14.31% Feb/06
SYPLTC 0.00000409383 0.00000007317 -1.76% -9.00% -23.03% 24.69% Feb/06
SYPLUN 2.0960 0.1173 -5.30% -10.53% -15.79% 27,938,889.94% Feb/06
SYPLYD 0.00190112 0.00002060 1.10% 0.69% -0.42% 4.15% Feb/06
SYPMAD 0.00409144 0.00001379 0.34% 0.96% -1.67% 10.42% Feb/06
SYPMDL 0.00743628 0.00000854 -0.11% 0.04% -2.17% 4.90% Feb/06
SYPMGA 1.70669 0.00205 0.12% 1.07% -4.17% 7.95% Feb/06
SYPMKD 0.0227758 0.0002061 0.91% 1.04% -1.35% 5.34% Feb/06
SYPMMK 0.83381 0.00033 -0.04% 0.00% 0.00% 18.32% Feb/06
SYPMNT 1.38590 0.00064 0.05% 0.93% 1.64% 22.49% Feb/06
SYPMOP 0.00321824 0.00000310 0.10% 0.21% 0.37% 0.74% Feb/06
SYPMTC 0.0003 0.0000 1.30% -2.34% -32.56% 42.82% Feb/06
SYPMUR 0.0180008 0.0000271 -0.15% 0.44% 3.79% 4.15% Feb/06
SYPMVR 0.00614098 0.00000245 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPMWK 0.40512 0.00060 -0.15% 0.51% -0.12% 27.92% Feb/06
SYPTZS 0.92991 0.00003 0.00% 0.09% 0.26% 1.17% Feb/06
SYPUAH 0.0145634 0.0001514 -1.03% -0.99% 0.00% 30.07% Feb/06
SYPUGX 1.46356 0.00310 -0.21% -0.14% -1.20% 5.15% Feb/06
SYPUNI 0.0001 0.0000 3.66% 3.10% -16.98% 67.59% Feb/06
SYPURY 0.0155795 0.0000102 -0.07% 1.35% -1.54% -10.62% Feb/06
SYPUSC 0.0004 0.0000 -0.14% -0.02% -0.09% -0.07% Feb/06
SYPUSD 0.000398248 0.000000159 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPUST 0.0004 0.0000 -0.01% 0.02% -0.04% 0.08% Feb/06
SYPUZS 4.51517 0.00837 0.19% 0.11% 0.70% 4.51% Feb/06
SYPVND 9.35086 0.01221 0.13% 0.09% -0.13% 3.69% Feb/06
SYPXAF 0.24353 0.00148 0.61% 1.34% -1.13% 6.90% Feb/06
SYPXLM 0.0045 0.0001 2.43% 4.11% -16.89% 135.05% Feb/06
SYPXMR 0.0000 0.0000 4.23% 9.20% -8.54% 0.32% Feb/06
SYPXOF 0.24064 0.00229 0.96% 0.88% -1.83% 4.09% Feb/06
SYPXPF 0.0441697 0.0002613 0.60% 1.33% -1.19% 6.73% Feb/06
SYPXRP 0.001003901 0.000002629 0.26% 3.76% -12.91% 65.27% Feb/06
SYPYER 0.0995221 0.0000516 -0.05% -0.04% -0.03% -0.03% Feb/06
SYPZAR 0.00703118 0.00007353 1.06% 2.71% 4.59% 14.03% Feb/06
SYPZMW 0.0076 0.0000 0.26% 1.24% 5.69% 4.36% Feb/06
SYPADA 0.0010 0.0000 2.58% 1.66% -30.12% 197.42% Feb/06
SYPNPR 0.0527121 0.0005527 1.06% 1.47% -0.09% 10.75% Feb/06
SYPNZD 0.000631838 0.000002643 0.42% 3.00% -0.16% 4.89% Feb/06
SYPOMR 0.000153206 0.000000218 0.14% 0.00% 0.00% 0.00% Feb/06
SYPPAB 0.000398248 0.000000159 -0.04% 0.00% -0.04% 0.00% Feb/06
SYPPEN 0.00152624 0.00000632 0.42% 0.27% 0.27% 0.02% Feb/06
SYPPGK 0.00140201 0.00000153 -0.11% -0.09% -0.13% 0.26% Feb/03
SYPPHP 0.0216846 0.0003101 1.45% -0.06% -2.51% 6.35% Feb/06
SYPPKR 0.1094385 0.0000919 0.08% 4.65% 21.44% 57.81% Feb/06
SYPPYG 2.90239 0.00370 -0.13% -1.28% -0.28% 4.56% Feb/06
SYPQAR 0.00144962 0.00000775 -0.53% 0.00% -0.56% -0.28% Feb/06
SYPRON 0.00181693 0.00001314 0.73% 1.30% -1.76% 5.66% Feb/06
SYPRSD 0.0435325 0.0002775 0.64% 1.28% -1.10% 6.55% Feb/06
SYPMYR 0.00169494 0.00000068 -0.04% 0.35% -3.23% 1.87% Feb/06
SYPMZN 0.0253166 0.0000101 -0.04% 0.47% 0.52% 0.59% Feb/06
SYPNAD 0.00703186 0.00007170 1.03% 2.76% 4.99% 13.99% Feb/06
SYPNIO 0.0143688 0.0000057 -0.04% 0.00% 0.17% 1.89% Feb/06
SYPRWF 0.42804 0.00027 -0.06% 0.45% 1.29% 4.51% Feb/06
SYPSCR 0.00535500 0.00003412 0.64% -2.21% 2.27% 1.21% Feb/06
SYPSDG 0.22507 0.00013 -0.06% 0.00% 0.02% 28.36% Feb/06
SYPTTD 0.00268666 0.00000199 -0.07% -0.21% 0.02% 0.06% Feb/06
SYPSGD 0.000528674 0.000001582 0.30% 1.14% -0.99% -1.31% Feb/06
SYPSLL 7.76185 0.00049 0.01% 0.62% 3.40% 72.42% Feb/06
SYPSOL 0.0000 0.0000 3.39% 7.62% -40.60% 395.33% Feb/06
SYPSOS 0.22501 0.00009 -0.04% -0.18% 0.00% -1.74% Feb/06
SYPSRD 0.01281720 0.00000829 -0.06% 0.45% 2.96% 56.31% Feb/06
SYPSSP 0.28999 0.00011 -0.04% 7.04% 10.45% 70.66% Feb/06
SYPSTD 0.00909494 0.00005454 0.60% 1.33% -1.14% 6.75% Feb/06
SYPSVC 0.00348447 0.00000151 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPSZL 0.00703186 0.00006879 0.99% 2.69% 4.61% 14.47% Feb/06
SYPTHB 0.0134369 0.0001341 1.01% 2.90% -0.56% 2.30% Feb/06
SYPTJS 0.00407407 0.00001358 -0.33% 0.29% 1.49% -9.31% Feb/06
SYPTMT 0.00138988 0.00000055 -0.04% 0.00% 0.00% 0.00% Feb/06
SYPTND 0.00122147 0.00000312 -0.25% 0.58% -1.67% 7.14% Feb/06

Currency Crosses