Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 7.58039 0.00415 0.05% 1.97% -2.27% 1.61% Jan/26
SZLCNY 0.39249 0.00333 -0.84% -0.89% -4.38% -5.04% Jan/26
SZLCHF 0.0536261 0.0000314 -0.06% 1.11% -0.64% -10.97% Jan/26
SZLCAD 0.0777477 0.0005461 -0.70% -0.22% -1.06% -5.66% Jan/26
SZLMXN 1.09556 0.00208 -0.19% -0.26% -3.20% -18.49% Jan/26
SZLINR 4.74626 0.01796 -0.38% -0.40% -2.42% -2.80% Jan/26
SZLBRL 0.29541 0.00120 -0.40% -2.65% -3.81% -16.62% Jan/26
SZLRUB 4.05726 0.01012 0.25% 0.71% 0.87% -21.29% Jan/26
SZLKRW 71.8860 0.1739 -0.24% -0.73% -4.11% -7.91% Jan/26
SZLIDR 870.555 4.053 -0.46% -1.37% -5.35% -6.97% Jan/26
SZLTRY 1.09539 0.00227 -0.21% -0.20% -0.26% 23.91% Jan/26
SZLSAR 0.21864 0.00083 -0.38% -0.43% -1.21% -10.62% Jan/26
SZLSEK 0.59825 0.00175 0.29% -1.05% -3.06% -1.40% Jan/26
SZLNGN 26.7829 0.0791 -0.29% 1.03% 2.01% -1.00% Jan/26
SZLPLN 0.25205 0.00034 -0.13% -1.37% -1.82% -5.23% Jan/26
SZLARS 10.79442 0.01190 -0.11% 0.92% 4.39% 58.09% Jan/26
SZLNOK 0.57544 0.00305 -0.53% 0.61% 0.95% -0.42% Jan/26
SZLTWD 1.76159 0.00704 -0.40% -0.77% -2.49% -2.63% Jan/26
SZLIRR 2446.53 8.93 -0.36% -0.44% 0.30% -10.68% Jan/26
SZLAED 0.21393 0.00079 -0.37% -0.45% -1.02% -10.68% Jan/26
SZLCOP 262.477 2.096 -0.79% -4.34% -5.64% 2.56% Jan/26
SZLCRC 32.6407 0.1191 -0.36% -0.97% -4.25% -21.41% Jan/26
SZLCUC 1.40311 0.00704 0.50% -0.34% -0.66% -10.98% Jan/25
SZLCVE 5.89962 0.02269 -0.38% -1.28% -3.27% -7.75% Jan/26
SZLCZK 1.27414 0.00281 0.22% -1.90% -4.79% -10.43% Jan/26
SZLDAI 0.0583 0.0002 -0.36% 0.64% 0.27% -9.92% Jan/26
SZLDJF 10.3395 0.0377 -0.36% -0.44% -1.02% -10.68% Jan/26
SZLDKK 0.39803 0.00035 -0.09% -1.30% -3.27% -7.80% Jan/26
SZLDOP 3.29116 0.00616 -0.19% -0.43% 0.23% -12.35% Jan/26
SZLDOT 0.0090 0.0001 -1.12% -9.45% -30.47% 152.67% Jan/26
SZLDZD 7.88543 0.00077 -0.01% -0.64% -2.33% -13.45% Jan/26
SZLEGP 1.74127 0.00327 -0.19% 0.54% 19.55% 69.85% Jan/26
SZLERN 0.87376 0.00728 -0.83% -0.44% -1.02% -10.68% Jan/26
SZLETB 3.11345 0.01111 -0.36% -0.39% -0.71% -3.95% Jan/26
SZLETH 0.0000364157 0.0000002917 0.81% -2.81% -24.14% 36.58% Jan/26
SZLEUR 0.0535161 0.0000461 -0.09% 0.09% -2.03% -7.81% Jan/26
SZLFJD 0.12721 0.00042 0.33% -1.14% -3.32% -9.39% Jan/25
SZLGBP 0.0469755 0.0001721 -0.37% 0.54% -2.82% -2.79% Jan/26
SZLGEL 0.15174 0.00112 -0.73% -1.39% -3.43% -23.54% Jan/26
SZLGHS 0.69901 0.00255 -0.36% 3.88% 25.03% 76.00% Jan/26
SZLGMD 3.57659 0.01305 -0.36% -0.20% -0.37% 3.48% Jan/26
SZLGNF 497.577 1.640 -0.33% -3.41% -1.17% -15.22% Jan/26
SZLGTQ 0.45668 0.00219 -0.48% -0.44% -1.02% -8.88% Jan/26
SZLGYD 12.2326 0.0446 -0.36% 0.52% -0.16% -9.86% Jan/26
SZLHKD 0.45607 0.00174 -0.38% 0.62% 0.61% -9.50% Jan/26
SZLHNL 1.42864 0.00521 -0.36% -0.50% -1.13% -10.33% Jan/26
SZLHTG 8.56284 0.07898 -0.91% -1.12% 1.05% 31.30% Jan/26
SZLHUF 20.7584 0.0765 0.37% -2.94% -6.19% -0.59% Jan/26
SZLAFN 5.18372 0.00663 -0.13% -0.25% -0.36% -22.84% Jan/26
SZLALG 0.2378 0.0006 -0.25% -10.42% -30.72% 244.46% Jan/26
SZLALL 6.22408 0.01101 -0.18% -0.82% -1.16% -11.14% Jan/26
SZLAMD 22.9886 0.1055 -0.46% 0.22% -0.09% -26.79% Jan/26
SZLAOA 29.4166 0.0809 -0.27% -0.16% -1.02% -14.73% Jan/26
SZLBSD 0.0582506 0.0002125 -0.36% -0.44% -1.02% -10.68% Jan/26
SZLBTC 0.00000253055 0.00000005322 2.15% -8.46% -27.33% 45.53% Jan/26
SZLBWP 0.73922 0.00553 -0.74% 0.19% -1.64% -1.16% Jan/26
SZLBYR 0.14668 0.00054 -0.36% -0.44% 0.91% -14.07% Jan/26
SZLATM 0.0045 0.0002 4.13% -6.72% -28.89% 108.34% Jan/26
SZLAUD 0.0819727 0.0003465 -0.42% -2.16% -5.08% -10.90% Jan/26
SZLAVX 0.0032 0.0001 -1.74% -9.74% -35.45% 222.67% Jan/26
SZLAZN 0.09873 0.00035 -0.35% -0.44% -1.02% -10.67% Jan/26
SZLBCH 0.0004 0.0000 -0.96% -7.80% -23.40% 96.17% Jan/26
SZLBDT 6.14544 0.03020 0.49% -0.63% 0.46% 9.75% Jan/26
SZLBGN 0.10465 0.00009 -0.09% -1.26% -3.48% -7.76% Jan/26
SZLBHD 0.0219605 0.0000801 -0.36% -0.42% -1.02% -10.65% Jan/26
SZLBIF 119.373 0.558 -0.47% -0.35% -0.80% -8.18% Jan/26
SZLBIH 0.10480 0.00051 -0.48% -1.12% -3.12% -7.61% Jan/26
SZLBNB 0.0002 0.0000 0.56% -3.26% -19.06% 9.34% Jan/26
SZLBND 0.0764306 0.0003314 -0.43% -1.07% -3.62% -13.03% Jan/26
SZLBOB 0.39902 0.00146 -0.36% -0.44% -1.30% -10.15% Jan/26
SZLISK 8.34324 0.06201 -0.74% -0.26% -0.86% -0.98% Jan/26
SZLJMD 8.9123 0.0349 -0.39% 0.87% -0.27% -11.80% Jan/26
SZLJOD 0.0412706 0.0001506 -0.36% -0.44% -1.02% -10.62% Jan/26
SZLKES 7.23764 0.01763 -0.24% -0.20% -0.13% -2.18% Jan/26
SZLKGS 5.01669 0.01644 -0.33% 0.08% -0.47% -9.28% Jan/26
SZLKHR 238.540 1.094 -0.46% -0.71% -1.28% -9.84% Jan/26
SZLKMF 26.3734 0.0183 0.07% -0.29% -3.16% -7.21% Jan/26
SZLILS 0.19860 0.00158 0.80% 0.12% -3.41% -4.35% Jan/26
SZLIQD 84.9597 0.3111 -0.36% -0.44% -0.98% -10.68% Jan/26
SZLCDF 118.802 2.113 1.81% 0.32% 0.34% -8.76% Jan/26
SZLCLP 46.7158 0.2388 -0.51% -3.01% -9.47% -10.73% Jan/26
SZLKYD 0.0480576 0.0001745 -0.36% -0.44% -1.01% -10.13% Jan/26
SZLKZT 26.8301 0.1331 -0.49% -1.13% -1.32% -5.39% Jan/26
SZLLAK 979.501 2.276 -0.23% -0.59% -3.85% 33.04% Jan/26
SZLLBP 87.6978 0.3301 -0.38% -0.44% -1.01% -10.69% Jan/26
SZLLKR 21.0871 0.0766 -0.36% -0.44% -1.29% 60.15% Jan/26
SZLLNK 0.0083 0.0001 -1.56% -7.12% -16.42% 94.21% Jan/26
SZLLRD 9.06395 0.02121 -0.23% 0.14% 0.40% -8.41% Jan/26
SZLLSL 1.00025 0.00060 0.06% 0.06% 0.02% 0.15% Jan/26
SZLLTC 0.000663081 0.000021967 3.43% -4.00% -22.36% 9.43% Jan/26
SZLLUN 342.6567 17.8616 5.50% 0.63% 0.24% 28,648,259.35% Jan/26
SZLLYD 0.27616 0.00135 -0.49% -0.94% -2.37% -7.50% Jan/26
SZLMAD 0.59030 0.00111 -0.19% -0.90% -4.45% -3.19% Jan/26
SZLMDL 1.08931 0.00629 -0.57% -1.73% -3.19% -6.16% Jan/26
SZLMGA 247.278 1.623 -0.65% -2.23% -5.45% -4.53% Jan/26
SZLMKD 3.29180 0.00383 0.12% -0.71% -3.37% -7.16% Jan/26
SZLMMK 121.961 0.443 -0.36% -0.44% -1.01% 5.69% Jan/26
SZLMNT 202.925 1.716 0.85% 0.10% 1.12% 9.00% Jan/25
SZLMOP 0.46968 0.00194 -0.41% -0.39% -0.68% -10.20% Jan/26
SZLMTC 0.0536 0.0052 -8.83% -11.91% -25.89% 31.59% Jan/26
SZLMUR 2.57472 0.03273 -1.26% -0.67% 0.58% -9.96% Jan/26
SZLMVR 0.89824 0.00326 -0.36% -0.44% -1.01% -10.68% Jan/26
SZLMWK 58.7759 0.6577 -1.11% -0.20% -1.01% 11.54% Jan/26
SZLTZS 135.668 0.668 -0.49% -0.57% -0.93% -9.75% Jan/26
SZLUAH 2.14949 0.01157 0.54% 0.46% -1.01% 14.29% Jan/26
SZLUGX 214.075 1.088 -0.51% -0.44% 0.07% -6.74% Jan/26
SZLUNI 0.0088 0.0000 -0.46% -6.31% -21.38% 40.81% Jan/26
SZLURY 2.26657 0.02168 -0.95% -1.28% -0.19% -21.92% Jan/26
SZLUSC 0.0582 0.0003 -0.47% 0.84% 0.04% -10.09% Jan/26
SZLUSD 0.0582516 0.0002115 -0.36% 0.63% 0.24% -9.94% Jan/26
SZLUST 0.0582 0.0002 -0.36% 0.62% 0.20% -9.94% Jan/26
SZLUZS 658.243 1.670 -0.25% -0.32% 0.05% -6.53% Jan/26
SZLVND 1370.38 6.87 0.50% -0.28% -1.29% -7.79% Jan/25
SZLXAF 35.0972 0.0274 -0.08% -1.27% -3.33% -7.77% Jan/26
SZLXLM 0.6335 0.0011 0.18% -7.56% -19.30% 89.90% Jan/26
SZLXMR 0.0003 0.0000 -1.28% -4.89% -16.85% -25.73% Jan/26
SZLXOF 34.7982 0.2271 -0.65% -1.33% -3.69% -7.60% Jan/26
SZLXPF 6.35969 0.01221 -0.19% -1.40% -3.40% -8.00% Jan/26
SZLXRP 0.14183 0.00286 2.06% -3.94% -9.82% 33.41% Jan/26
SZLYER 14.5448 0.0552 -0.38% -0.55% -1.10% -10.77% Jan/26
SZLZAR 1.00031 0.00056 0.06% -0.09% -0.14% 0.05% Jan/26
SZLADA 0.1542 0.0022 -1.39% -9.65% -30.95% 148.32% Jan/26
SZLNPR 7.63178 0.02605 0.34% 0.35% -1.93% -2.19% Jan/25
SZLNZD 0.0898834 0.0003932 -0.44% -0.75% -2.94% -8.64% Jan/26
SZLOMR 0.0224269 0.0000639 -0.28% -0.36% -0.94% -10.61% Jan/26
SZLPAB 0.0584631 0.0002931 0.50% -0.34% -0.66% -10.98% Jan/25
SZLPEN 0.22306 0.00383 -1.69% -0.37% -0.28% -10.59% Jan/26
SZLPGK 0.20600 0.00099 0.48% -0.36% -0.68% -10.68% Jan/25
SZLPHP 3.17413 0.01503 -0.47% -0.33% -2.25% -5.12% Jan/26
SZLPKR 14.5629 1.0258 7.58% 8.57% 9.62% 26.38% Jan/26
SZLPYG 430.570 0.128 -0.03% -0.83% 0.03% -6.49% Jan/26
SZLQAR 0.21204 0.00077 -0.36% -0.44% -1.01% -10.68% Jan/26
SZLRON 0.26079 0.00135 -0.52% -2.48% -4.16% -9.04% Jan/26
SZLRSD 6.27603 0.00291 -0.05% -1.22% -3.22% -7.90% Jan/26
SZLMYR 0.24716 0.00183 -0.74% -2.01% -5.02% -9.55% Jan/26
SZLMZN 3.68442 0.01455 -0.39% -0.43% -1.00% -10.61% Jan/26
SZLNAD 1.00036 0.00105 0.10% 1.23% -0.01% 0.04% Jan/26
SZLNIO 2.10172 0.01932 -0.91% -0.44% -0.85% -9.40% Jan/26
SZLRWF 62.3875 0.1680 -0.27% -0.03% 0.11% -4.52% Jan/26
SZLSCR 0.80213 0.00685 -0.85% -1.07% -1.41% -12.94% Jan/26
SZLSDG 32.9180 0.1224 -0.37% -0.43% -1.04% 14.98% Jan/26
SZLTTD 0.39316 0.00161 -0.41% -0.41% -1.06% -10.36% Jan/26
SZLSGD 0.0764518 0.0003103 -0.40% -0.07% -2.35% -12.66% Jan/26
SZLSLL 1130.082 5.970 0.53% 1.19% 2.42% 54.60% Jan/26
SZLSOL 0.0024 0.0000 0.21% -12.19% -54.61% 229.30% Jan/26
SZLSOS 32.9122 0.1195 -0.36% -0.44% -1.01% -12.23% Jan/26
SZLSRD 1.85997 0.01196 0.65% -0.07% -0.29% 36.23% Jan/26
SZLSSP 39.6269 0.1439 -0.36% 0.44% 1.87% 42.32% Jan/26
SZLSTD 1.31282 0.00079 0.06% -1.13% -3.13% -7.62% Jan/26
SZLSVC 0.50969 0.00132 -0.26% -0.44% -1.01% -10.67% Jan/26
SZLSYP 146.270 0.531 -0.36% -0.44% -0.98% -10.64% Jan/26
SZLTHB 1.91124 0.00343 -0.18% -1.02% -6.38% -11.46% Jan/26
SZLTJS 0.59591 0.00216 -0.36% -0.15% 0.06% -19.06% Jan/26
SZLTMT 0.20330 0.00074 -0.36% -0.44% -1.01% -10.68% Jan/26
SZLTND 0.17814 0.00021 -0.12% -1.12% -2.46% -5.51% Jan/26

Currency Crosses