Crosses Price Day % Weekly Monthly YoY Date
THBJPY 4.02473 0.01114 0.28% -0.66% 1.40% 5.49% Jun/02
THBCNY 0.20445 0.00097 -0.47% -0.03% 0.49% 5.15% Jun/02
THBCHF 0.0261404 0.0000395 -0.15% 0.22% 0.37% -6.84% Jun/02
THBCAD 0.0386051 0.0002902 -0.75% -1.57% -3.79% 5.15% Jun/02
THBMXN 0.50449 0.00296 -0.58% -0.56% -4.46% -11.50% Jun/02
THBINR 2.36997 0.00904 -0.38% -0.68% -1.20% 4.90% Jun/02
THBBRL 0.14254 0.00245 -1.69% -1.86% -3.59% 1.79% Jun/02
THBRUB 2.32438 0.01788 -0.76% 0.71% -1.11% 30.78% Jun/02
THBKRW 37.5380 0.4215 -1.11% -2.23% -4.69% 3.66% Jun/02
THBIDR 433.343 0.751 0.17% 0.78% 1.12% 2.09% Jun/01
THBTRY 0.60130 0.00017 -0.03% 4.59% 5.38% 25.18% Jun/02
THBSAR 0.10790 0.00055 -0.50% -0.24% -1.94% -1.47% Jun/02
THBSEK 0.31069 0.00169 -0.54% -0.48% 2.82% 9.73% Jun/02
THBNGN 13.2601 0.0644 -0.48% -0.13% -1.72% 9.55% Jun/02
THBPLN 0.12057 0.00083 -0.68% -0.39% -1.27% -2.99% Jun/02
THBARS 6.92808 0.01669 -0.24% 1.90% 5.12% 96.98% Jun/02
THBNOK 0.31626 0.00343 -1.07% -0.90% -0.16% 15.12% Jun/02
THBTWD 0.88222 0.00425 -0.48% -0.79% -2.24% 3.48% Jun/02
THBIRR 1209.00 5.57 -0.46% -0.20% -1.90% -1.41% Jun/02
THBAED 0.10566 0.00054 -0.51% -0.23% -1.93% -1.47% Jun/02
THBCOP 125.273 1.632 -1.29% -3.32% -8.92% 13.97% Jun/02
THBCRC 15.4531 0.1021 -0.66% -0.07% -2.88% -22.34% Jun/02
THBCUC 0.69404 0.00120 0.17% 0.17% -1.04% -0.67% Jun/01
THBCVE 2.96145 0.00096 -0.03% -0.11% 0.69% -1.12% Jun/02
THBCZK 0.63426 0.00122 -0.19% -0.05% 0.84% -5.35% Jun/02
THBDAI 0.0288 0.0002 -0.58% -0.17% -2.41% -1.37% Jun/02
THBDJF 5.10788 0.02659 -0.52% -0.26% -1.96% -1.44% Jun/02
THBDKK 0.20007 0.00003 -0.02% -0.14% 0.63% -0.98% Jun/02
THBDOP 1.56703 0.00700 -0.44% -0.26% -1.76% -2.49% Jun/02
THBDOT 0.0055 0.0001 -1.71% -0.55% 6.93% 75.53% Jun/02
THBDZD 3.91071 0.02811 -0.71% -0.42% -1.54% -7.17% Jun/02
THBEGP 0.88904 0.00310 -0.35% -0.09% -1.88% 63.28% Jun/02
THBERN 0.43297 0.00081 -0.19% 0.07% -1.63% -1.14% Jun/02
THBETB 1.56304 0.00782 -0.50% -0.17% -1.68% 3.73% Jun/02
THBETH 0.0000151048 0.0000003639 -2.35% -3.76% -3.96% -8.94% Jun/02
THBEUR 0.0268638 0.0000095 -0.04% 0.00% 0.80% -1.24% Jun/02
THBFJD 0.0658068 0.0002020 0.31% 1.57% 0.29% 4.52% Jun/01
THBGBP 0.0231045 0.0000159 0.07% -1.01% -1.51% -1.06% Jun/02
THBGEL 0.0743671 0.0009655 -1.28% 0.91% 2.90% -13.66% Jun/02
THBGHS 0.30926 0.00306 -0.98% -1.18% -8.75% 38.46% Jun/02
THBGMD 1.72612 0.00899 -0.52% 3.02% -1.96% 9.89% Jun/02
THBGNF 244.448 1.562 -0.63% -0.38% -2.09% -3.12% Jun/02
THBGTQ 0.22549 0.00065 -0.29% 0.29% -1.42% 0.43% Jun/02
THBGYD 6.07020 0.03160 -0.52% -0.26% -1.96% -0.04% Jun/02
THBHKD 0.22541 0.00101 -0.45% -0.12% -2.57% -1.44% Jun/02
THBHNL 0.70613 0.00330 -0.47% -0.21% -1.87% -0.68% Jun/02
THBHTG 3.97008 0.00825 0.21% -1.68% -9.80% 23.61% Jun/02
THBHUF 9.93530 0.01670 -0.17% -0.83% -0.57% -7.23% Jun/02
THBAFN 2.50432 0.01448 -0.57% -0.76% -2.02% -3.51% Jun/02
THBALG 0.1896 0.0056 -2.85% -1.10% 16.57% 147.08% Jun/02
THBALL 2.90621 0.02814 -0.96% -1.94% -1.69% -11.13% Jun/02
THBAMD 11.1110 0.0509 -0.46% -0.05% -1.86% -14.41% Jun/02
THBAOA 16.9160 0.0710 0.42% 6.95% 14.04% 39.97% Jun/02
THBBSD 0.0287687 0.0001498 -0.52% -0.26% -1.96% -1.47% Jun/02
THBBTC 0.000001058909 0.000000017287 -1.61% -1.64% 2.50% 7.65% Jun/02
THBBWP 0.39248 0.00366 -0.92% -0.26% 1.12% 12.12% Jun/02
THBBYR 0.0724425 0.0003771 -0.52% -0.26% -1.96% -25.13% Jun/02
THBATM 0.0027 0.0001 -3.51% -0.84% 1.94% -14.80% Jun/02
THBAUD 0.0435039 0.0005120 -1.16% -1.59% -1.56% 7.53% Jun/02
THBAVX 0.0020 0.0001 -2.68% -0.44% 17.04% 57.37% Jun/02
THBAZN 0.0487629 0.0002538 -0.52% -0.26% -1.96% -1.35% Jun/02
THBBCH 0.0003 0.0000 -1.70% -1.29% 2.46% 57.38% Jun/02
THBBDT 3.10093 0.00624 0.20% 0.33% -0.36% 19.45% Jun/01
THBBGN 0.0525201 0.0000247 -0.05% -0.12% 0.68% -1.14% Jun/02
THBBHD 0.0108458 0.0000565 -0.52% -0.26% -1.96% -1.47% Jun/02
THBBIF 80.5555 0.4115 -0.51% 0.10% 32.90% 37.13% Jun/02
THBBIH 0.0525144 0.0000275 -0.05% -0.14% 0.66% -1.15% Jun/02
THBBNB 0.0001 0.0000 -1.32% -1.19% 2.79% -2.18% Jun/02
THBBND 0.0388119 0.0001644 -0.42% -0.64% -0.88% -2.98% Jun/02
THBBOB 0.19735 0.00103 -0.52% -0.26% -1.96% -0.74% Jun/02
THBISK 4.04891 0.02490 0.62% 0.42% 1.23% 8.84% Jun/02
THBJMD 4.37284 0.02276 -0.52% -0.26% -1.31% -2.14% Jun/02
THBJOD 0.0203826 0.0001061 -0.52% -0.33% -2.00% -1.40% Jun/02
THBKES 3.99022 0.01499 -0.37% 0.16% 0.47% 17.45% Jun/02
THBKGS 2.51985 0.01302 -0.51% -0.26% -1.88% 8.49% Jun/02
THBKHR 118.412 0.443 -0.37% 0.08% -1.81% 0.11% Jun/02
THBKMF 13.1375 0.1450 -1.09% -0.78% -0.18% -2.18% Jun/02
THBILS 0.1076755 0.0005200 -0.48% 0.17% 0.72% 10.93% Jun/02
THBIQD 37.6582 0.1960 -0.52% -0.26% -1.96% -11.57% Jun/02
THBCDF 66.3119 0.3452 -0.52% -0.02% 10.98% 13.84% Jun/02
THBCLP 22.9724 0.2798 -1.20% -1.67% -3.22% -3.17% Jun/02
THBKYD 0.0237342 0.0001235 -0.52% -0.26% -1.96% -1.47% Jun/02
THBKZT 12.8936 0.0729 -0.56% 0.44% -1.80% 1.57% Jun/02
THBLAK 516.398 1.965 -0.38% 1.64% 1.14% 27.20% Jun/02
THBLBP 431.5305 2.2463 -0.52% -0.26% -1.96% 881.73% Jun/02
THBLKR 8.34292 0.14464 -1.70% -4.22% -11.15% -19.39% Jun/02
THBLNK 0.0045 0.0001 -1.60% -1.22% 8.08% 5.16% Jun/02
THBLRD 4.89068 0.00346 0.07% 0.93% 1.38% 11.30% Jun/02
THBLSL 0.56060 0.00668 -1.18% -1.79% 3.51% 24.09% Jun/02
THBLTC 0.000302137 0.000003232 -1.06% -7.92% -10.71% -35.13% Jun/02
THBLUN 359.5053 38.1892 11.89% 12.18% 34.77% 23.13% Jun/02
THBLYD 0.13868 0.00072 -0.52% -0.09% -0.65% -0.32% Jun/02
THBMAD 0.29324 0.00025 -0.09% -0.37% -0.53% 2.13% Jun/02
THBMDL 0.50904 0.00266 -0.52% -0.30% -2.88% -8.14% Jun/02
THBMGA 126.332 0.659 -0.52% -0.23% -1.89% 8.31% Jun/02
THBMKD 1.66368 0.00058 -0.04% 0.61% 1.01% -0.75% Jun/01
THBMMK 60.2330 0.3135 -0.52% -0.26% -1.96% 11.51% Jun/02
THBMNT 98.8780 0.3123 -0.31% -0.49% -2.75% 9.24% Jun/02
THBMOP 0.23185 0.00095 -0.41% -0.39% -2.27% -1.72% Jun/02
THBMTC 0.0321 0.0006 -1.71% 1.62% 9.60% -35.10% Jun/02
THBMUR 1.30466 0.02270 -1.71% -0.26% -0.75% 2.84% Jun/02
THBMVR 0.44361 0.00231 -0.52% -0.26% -1.96% -1.47% Jun/02
THBMWK 29.1571 0.0362 0.12% -0.46% -2.26% -1.04% Jun/02
THBTZS 67.9804 0.2671 -0.39% -0.13% -1.41% 0.19% Jun/02
THBUAH 1.06240 0.00568 -0.53% -0.27% -1.96% 24.40% Jun/02
THBUGX 107.307 0.992 -0.92% -0.13% -2.09% -1.47% Jun/02
THBUNI 0.0057 0.0001 -2.08% -1.73% 3.77% -1.20% Jun/02
THBURY 1.11335 0.00811 -0.72% -0.18% -2.16% -4.74% Jun/02
THBUSC 0.0288 0.0002 -0.52% -0.14% -2.40% -1.34% Jun/02
THBUSD 0.0287604 0.0001580 -0.55% -0.17% -2.42% -1.35% Jun/02
THBUST 0.0288 0.0002 -0.57% -0.16% -2.41% -1.47% Jun/02
THBUZS 328.596 1.199 -0.36% -0.24% -2.05% 2.41% Jun/02
THBVND 675.345 3.805 -0.56% -0.24% -1.85% -0.27% Jun/02
THBXAF 17.5970 0.0260 -0.15% -0.23% 0.58% -1.24% Jun/02
THBXLM 0.3123 0.0063 -1.98% -4.83% -0.70% 56.83% Jun/02
THBXMR 0.0002 0.0000 0.22% 3.27% 3.72% 31.21% Jun/02
THBXOF 17.5849 0.0915 -0.52% 0.23% 1.15% -1.39% Jun/02
THBXPF 3.19534 0.00102 -0.03% -0.12% 0.68% -1.16% Jun/02
THBXRP 0.0548863 0.0019950 -3.51% -10.84% -14.91% -26.64% Jun/02
THBYER 7.18786 0.03597 -0.50% -0.31% -1.99% -1.52% Jun/02
THBZAR 0.56098 0.00650 -1.15% -1.80% 3.58% 24.20% Jun/02
THBZMW 0.5663 0.0002 0.04% 2.13% 8.73% 13.43% Jun/02
THBADA 0.0762 0.0032 -4.02% -4.12% 1.82% 45.98% Jun/02
THBNPR 3.78855 0.02435 -0.64% -0.78% -1.45% 4.50% Jun/02
THBNZD 0.0474516 0.0001900 -0.40% -0.39% 0.24% 5.87% Jun/02
THBOMR 0.0110731 0.0000576 -0.52% -0.28% -1.96% -1.47% Jun/02
THBPAB 0.0289184 0.0000501 0.17% 0.17% -1.04% -0.67% Jun/01
THBPEN 0.10564 0.00058 -0.55% -0.55% -2.62% -2.01% Jun/02
THBPGK 0.10276 0.00027 0.27% 0.64% -0.19% 0.16% Jun/01
THBPHP 1.61142 0.00975 -0.60% -0.45% -0.85% 4.57% Jun/02
THBPKR 8.19908 0.04268 -0.52% -0.43% -1.32% 42.40% Jun/02
THBPYG 207.257 1.921 -0.92% -0.17% -1.50% 3.75% Jun/02
THBQAR 0.10472 0.00055 -0.52% -0.26% -1.96% -1.47% Jun/02
THBRON 0.13326 0.00012 -0.09% 0.17% 1.34% -0.66% Jun/02
THBRSD 3.14758 0.00106 -0.03% -0.15% 0.68% -1.17% Jun/02
THBMYR 0.13162 0.00173 -1.29% -1.29% 0.53% 2.71% Jun/02
THBMZN 1.81904 0.01005 -0.55% -0.27% -1.97% -1.42% Jun/02
THBNAD 0.56027 0.00731 -1.29% -1.97% 3.41% 24.27% Jun/02
THBNIO 1.04747 0.00207 0.20% 0.46% -1.25% 0.49% Jun/02
THBRWF 32.2839 0.1336 -0.41% 0.20% -0.46% 9.27% Jun/02
THBSCR 0.39280 0.00136 -0.34% 3.56% 0.47% -1.48% Jun/02
THBSDG 17.2037 0.0896 -0.52% -0.57% -1.99% 32.37% Jun/02
THBTTD 0.19363 0.00124 -0.63% -0.54% -2.28% -1.47% Jun/02
THBSGD 0.0388122 0.0001641 -0.42% -0.36% -1.00% -3.25% Jun/02
THBSLL 646.922 2.789 -0.43% -0.21% -0.37% 70.64% Jun/02
THBSOL 0.0014 0.0001 -3.88% -8.79% 2.06% 77.95% Jun/02
THBSOS 16.2831 0.0848 -0.52% -0.08% -1.78% -3.01% Jun/02
THBSRD 1.07307 0.00135 0.13% 1.29% -0.60% 73.98% Jun/02
THBSSP 27.3285 0.1116 -0.41% 1.35% 11.07% 100.74% Jun/02
THBSTD 0.65798 0.00023 -0.03% -0.12% 0.68% -1.12% Jun/02
THBSVC 0.25171 0.00131 -0.52% -0.26% -1.96% -1.47% Jun/02
THBSYP 72.2382 0.3760 -0.52% -0.26% -1.92% -1.47% Jun/02
THBSZL 0.56079 0.00666 -1.17% -1.87% 3.52% 24.09% Jun/02
THBTJS 0.31358 0.00163 -0.52% -0.26% -1.96% -5.29% Jun/02
THBTMT 0.10055 0.00051 -0.50% -0.26% -1.82% -1.33% Jun/02
THBTND 0.0891542 0.0002038 -0.23% 0.03% 0.00% 1.22% Jun/02

Currency Crosses