Crosses Price Day % Weekly Monthly YoY Date
THBJPY 3.83304 0.02116 0.56% 0.60% 0.69% 15.82% Sep/30
THBCNY 0.18898 0.00158 0.84% -0.27% -0.47% -1.34% Sep/30
THBCHF 0.0261181 0.0003589 1.39% -0.17% -2.41% -5.73% Sep/30
THBCAD 0.0366124 0.0004967 1.38% 1.12% 1.86% -2.72% Sep/30
THBMXN 0.53323 0.00085 0.16% -0.83% -3.28% -12.37% Sep/30
THBINR 2.15716 0.00609 0.28% -0.56% -1.27% -2.07% Sep/30
THBBRL 0.14210 0.00040 -0.28% 3.76% 1.14% -12.10% Sep/30
THBRUB 1.56738 0.08864 5.99% -0.58% -3.14% -27.29% Sep/30
THBKRW 38.0850 0.3245 0.86% 1.33% 2.88% 8.28% Sep/30
THBIDR 403.098 0.140 0.03% 0.30% -0.96% -5.16% Sep/30
THBTRY 0.49031 0.00177 0.36% -0.10% -1.59% 85.78% Sep/30
THBSAR 0.09944 0.00021 0.21% -1.23% -3.46% -10.72% Sep/30
THBSEK 0.29373 0.00072 -0.24% -0.82% 0.39% 12.86% Sep/30
THBNGN 11.4342 0.0389 0.34% -0.59% -1.30% -6.05% Sep/30
THBPLN 0.13120 0.00068 0.52% 1.61% 1.47% 11.05% Sep/30
THBARS 3.90019 0.01690 0.44% 0.37% 2.60% 33.01% Sep/30
THBNOK 0.28800 0.00500 1.77% 2.17% 5.70% 12.17% Sep/30
THBTWD 0.84223 0.00560 0.67% -0.37% 0.74% 1.97% Sep/30
THBIRR 1111.99 2.94 0.26% -1.09% -3.47% -10.86% Sep/30
THBAED 0.09724 0.00026 0.26% -1.09% -3.47% -10.86% Sep/30
THBCOP 121.899 2.469 2.07% 4.46% 0.66% 7.86% Sep/30
THBCRC 16.5311 0.0114 0.07% -1.99% -5.73% -10.83% Sep/30
THBCUC 0.63375 0.00269 -0.42% -1.85% -4.09% -10.35% Sep/29
THBCVE 2.97723 0.01103 0.37% -0.76% -1.40% 5.25% Sep/30
THBCZK 0.66393 0.00462 0.70% -0.94% -1.12% 2.19% Sep/30
THBDAI 0.0265 0.0001 0.24% -0.63% -3.29% -11.02% Sep/30
THBDJF 4.69950 0.01241 0.26% -1.09% -3.47% -10.86% Sep/30
THBDKK 0.20082 0.00079 0.39% -0.74% -1.41% 5.25% Sep/30
THBDOP 1.41329 0.00716 0.51% -0.58% -2.37% -15.40% Sep/30
THBDOT 0.0042 0.0001 2.89% 2.27% 8.40% 353.61% Sep/30
THBDZD 3.71017 0.00912 0.25% -1.05% -3.53% -8.74% Sep/30
THBEGP 0.51466 0.00245 -0.47% -1.19% -2.32% 10.44% Sep/29
THBERN 0.39714 0.00105 0.26% -1.09% -3.47% -10.86% Sep/30
THBETB 1.39236 0.00380 0.27% -1.03% -3.20% 1.69% Sep/30
THBETH 0.0000199308 0.0000001908 0.97% -2.73% 14.30% 121.49% Sep/30
THBEUR 0.0270111 0.0001642 0.61% -1.82% -0.95% 5.15% Sep/30
THBFJD 0.0609889 0.0007573 -1.23% -0.31% -0.02% -1.70% Sep/29
THBGBP 0.0237132 0.0001123 0.48% -3.45% 0.45% 7.84% Sep/30
THBGEL 0.0741329 0.0000637 0.09% -1.09% -5.99% -19.27% Sep/30
THBGHS 0.26873 0.00203 0.76% -0.60% -0.53% 51.56% Sep/30
THBGMD 1.51311 0.00532 0.35% -0.48% -0.24% -1.46% Sep/30
THBGNF 227.773 0.575 0.25% -1.07% -3.29% -20.97% Sep/30
THBGTQ 0.20863 0.00108 0.52% -0.44% -1.53% -9.10% Sep/30
THBGYD 5.50649 0.01454 0.26% -1.09% -3.47% -10.86% Sep/30
THBHKD 0.20783 0.00055 0.26% -0.63% -3.30% -10.35% Sep/30
THBHNL 0.65094 0.00172 0.26% -1.04% -2.82% -8.83% Sep/30
THBHRV 0.20292 0.00051 0.25% -0.82% -1.30% 5.69% Sep/30
THBHTG 3.09770 0.00818 0.26% 0.63% -1.79% 7.53% Sep/30
THBHUF 11.41848 0.09236 0.82% 3.55% 3.36% 24.01% Sep/30
THBAFN 2.33333 0.00616 0.26% -1.22% -3.45% -11.63% Sep/30
THBALG 0.0751 0.0008 1.07% 13.18% -20.37% 347.65% Sep/30
THBALL 3.13688 0.01251 0.40% -0.71% -1.77% 0.84% Sep/30
THBAMD 10.7135 0.0209 0.20% -2.83% -3.26% -26.01% Sep/30
THBAOA 11.1464 0.0294 0.26% -0.85% -3.24% -37.45% Sep/30
THBBSD 0.0264760 0.0000699 0.26% -1.09% -3.47% -10.86% Sep/30
THBBTC 0.000001363058 0.000000008854 0.65% -3.58% 0.57% 120.45% Sep/30
THBBWP 0.35114 0.00046 0.13% 0.09% 0.24% 4.87% Sep/30
THBBYR 0.0669870 0.0004938 0.74% -0.61% -3.01% -10.07% Sep/30
THBATM 0.0021 0.0000 0.13% 10.92% -10.96% 162.89% Sep/30
THBAUD 0.0413701 0.0008450 2.09% 1.40% 3.20% 0.68% Sep/30
THBAVX 0.0015 0.0000 1.08% 3.69% 7.25% 539.74% Sep/30
THBAZN 0.0448239 0.0001184 0.26% -1.09% -3.47% -10.86% Sep/30
THBBCH 0.0002 0.0000 -4.26% -2.38% -9.09% 294.48% Sep/30
THBBDT 2.67673 0.00443 0.17% -2.63% 2.73% 5.29% Sep/30
THBBGN 0.0528144 0.0002134 0.41% -0.75% -1.38% 5.28% Sep/30
THBBHD 0.0099868 0.0000237 0.24% -1.03% -3.39% -10.81% Sep/30
THBBIF 53.7728 0.1420 0.26% -1.05% -3.22% -8.32% Sep/30
THBBIH 0.0527773 0.0001658 0.32% -0.83% -1.43% 5.20% Sep/30
THBBNB 0.0001 0.0000 0.90% -2.43% -4.54% 32.93% Sep/30
THBBND 0.0380143 0.0001902 0.50% 0.13% -0.84% -5.69% Sep/30
THBBOB 0.18136 0.00021 0.12% -1.09% -3.47% -10.59% Sep/30
THBISK 3.81070 0.04096 1.09% 0.06% -1.68% -1.54% Sep/30
THBJMD 3.97141 0.03689 0.94% -1.86% -3.28% -9.65% Sep/30
THBJOD 0.0187450 0.0000495 0.26% -1.09% -3.47% -10.86% Sep/30
THBKES 3.19433 0.00976 0.31% -0.96% -2.95% -2.58% Sep/30
THBKGS 2.12277 0.00545 0.26% -2.74% -4.09% -15.71% Sep/30
THBKHR 108.737 0.234 0.22% -1.11% -3.21% -10.02% Sep/30
THBKMF 13.2883 0.1136 -0.85% -0.33% -1.27% 5.42% Sep/30
THBILS 0.0946055 0.0006895 0.73% 1.36% 3.69% -1.14% Sep/30
THBIQD 38.6161 0.1022 0.27% -1.08% -3.47% -10.88% Sep/30
THBCDF 53.1904 0.1405 0.26% -1.09% -3.32% -9.60% Sep/30
THBCLP 25.6158 0.1960 0.77% 1.40% 4.95% 6.41% Sep/30
THBKYD 0.0218427 0.0000577 0.26% -1.09% -3.47% -10.86% Sep/30
THBKZT 12.6129 0.0381 0.30% -1.62% -2.92% -0.27% Sep/30
THBLAK 436.855 1.154 0.26% 1.97% 3.56% 48.95% Sep/30
THBLBP 39.8650 0.1105 0.28% -1.07% -3.46% -10.84% Sep/30
THBLKR 9.58433 0.10453 1.10% 0.02% -1.56% 62.16% Sep/30
THBLNK 0.0035 0.0002 4.76% -1.96% -15.23% 209.58% Sep/30
THBLRD 4.04289 0.01596 0.40% -1.28% -3.47% -19.93% Sep/30
THBLSL 0.47869 0.00305 0.64% 1.71% 2.91% 7.10% Sep/30
THBLTC 0.000496457 0.000005910 1.20% 0.74% -0.81% 177.04% Sep/30
THBLUN 88.2535 6.0541 -6.42% -13.88% -25.87% 18,720,524.84% Sep/30
THBLYD 0.13348 0.00035 0.26% 0.41% -1.16% -1.19% Sep/30
THBMAD 0.28995 0.00025 -0.09% 0.51% 0.15% 7.61% Sep/30
THBMDL 0.51364 0.00095 0.18% -0.73% -2.72% -1.15% Sep/30
THBMGA 111.003 1.339 1.22% -0.19% -1.55% -5.26% Sep/30
THBMKD 1.66667 0.00035 -0.02% -0.41% -0.76% 5.68% Sep/30
THBMMK 55.4329 0.1464 0.26% -1.09% -3.47% 6.77% Sep/30
THBMNT 87.1062 0.0980 0.11% -0.33% -0.29% 3.82% Sep/30
THBMOP 0.21409 0.00059 0.28% -1.07% -3.44% -10.12% Sep/30
THBMTC 0.0343 0.0003 -0.80% 0.02% 4.10% 45.81% Sep/30
THBMUR 1.20731 0.01903 1.60% 1.59% 0.04% -4.35% Sep/30
THBMVR 0.40826 0.00108 0.26% -1.09% -3.47% -10.86% Sep/30
THBMWK 26.7673 0.0870 -0.32% -1.19% -3.47% 11.61% Sep/30
THBTZS 61.5568 0.1097 0.18% -1.17% -3.55% -9.93% Sep/30
THBUAH 0.97776 0.00258 0.26% -1.09% -2.33% 23.88% Sep/30
THBUGX 101.880 0.216 0.21% -0.36% -2.30% -3.37% Sep/30
THBUNI 0.0042 0.0000 0.98% -7.19% -6.11% 260.77% Sep/30
THBURY 1.10114 0.00238 0.22% 0.73% -1.36% -13.64% Sep/30
THBUSC 0.0265 0.0001 0.26% -0.64% -3.33% -11.09% Sep/30
THBUSD 0.0264760 0.0000699 0.26% -0.64% -3.31% -11.09% Sep/30
THBUST 0.0265 0.0001 0.27% -0.63% -3.31% -11.04% Sep/30
THBUZS 291.235 0.530 0.18% -1.13% -2.81% -8.24% Sep/30
THBVND 631.586 2.592 0.41% -0.44% -1.65% -6.53% Sep/30
THBXAF 17.8125 0.1432 0.81% -0.18% -0.83% 5.91% Sep/30
THBXLM 0.2301 0.0010 0.45% 6.09% -12.46% 132.09% Sep/30
THBXMR 0.0002 0.0000 1.38% -4.16% -1.56% 56.37% Sep/30
THBXOF 17.8779 0.0472 0.26% 0.51% 0.09% 7.97% Sep/30
THBXPF 3.21446 0.00400 0.12% -0.75% -1.52% 5.15% Sep/30
THBXRP 0.0548726 0.0005210 -0.94% 1.59% -33.75% 92.09% Sep/30
THBYER 6.61901 0.01801 0.27% -1.06% -3.45% -10.84% Sep/30
THBZAR 0.47898 0.00298 0.63% 1.77% 2.88% 6.89% Sep/30
THBADA 0.0615 0.0012 1.94% 6.62% 0.10% 365.53% Sep/30
THBNPR 3.44559 0.01308 -0.38% -0.50% -1.18% -2.31% Sep/30
THBNZD 0.0473099 0.0011695 2.53% 1.99% 5.72% 10.27% Sep/30
THBOMR 0.0101906 0.0000269 0.26% -1.09% -3.47% -10.86% Sep/30
THBPAB 0.0264061 0.0001120 -0.42% -1.85% -4.09% -10.35% Sep/29
THBPEN 0.10523 0.00062 0.60% 1.51% 0.90% -14.02% Sep/30
THBPGK 0.09267 0.00041 -0.44% -2.02% -4.32% -10.42% Sep/29
THBPHP 1.55547 0.00965 0.62% -0.65% 0.89% 2.65% Sep/30
THBPKR 6.02727 0.01973 -0.33% -5.78% 0.02% 19.03% Sep/30
THBPYG 187.420 1.178 0.63% -0.15% -0.75% -8.49% Sep/30
THBQAR 0.09637 0.00025 0.26% -1.09% -4.34% -10.86% Sep/30
THBRON 0.13364 0.00057 0.43% -0.54% 0.31% 5.38% Sep/30
THBRSD 3.16653 0.01232 0.39% -0.64% -1.38% 5.08% Sep/30
THBMYR 0.12272 0.00038 0.31% 0.43% 0.01% -1.27% Sep/30
THBMZN 1.67434 0.00442 0.26% -1.09% -3.47% -10.80% Sep/30
THBNAD 0.47863 0.00425 0.90% 1.78% 2.86% 6.92% Sep/30
THBNIO 0.95155 0.00251 0.26% -0.92% -3.31% -8.67% Sep/30
THBRWF 27.9987 0.0816 0.29% -0.90% -0.33% -6.89% Sep/30
THBSCR 0.35189 0.01036 -2.86% -3.99% -5.67% -10.51% Sep/30
THBSDG 14.9629 0.0369 0.25% -1.07% -3.47% 14.73% Sep/30
THBTTD 0.17868 0.00014 0.08% -1.51% -3.23% -11.00% Sep/30
THBSGD 0.0379878 0.0001610 0.43% -0.36% -0.69% -5.87% Sep/30
THBSLL 409.320 2.137 0.52% 2.52% 6.14% 31.58% Sep/30
THBSOL 0.0008 0.0000 2.19% 0.41% -9.32% 332.30% Sep/30
THBSOS 14.9590 0.0395 0.26% -1.09% -3.47% -12.41% Sep/30
THBSRD 0.75073 0.01117 1.51% 3.40% 10.59% 18.22% Sep/30
THBSSP 16.1670 0.0327 -0.20% -2.88% -7.69% 210.51% Sep/30
THBSTD 0.66129 0.00222 0.34% -0.79% 0.46% 5.22% Sep/30
THBSVC 0.23166 0.00062 0.27% -1.08% -3.47% -10.86% Sep/30
THBSYP 66.4549 0.1491 0.22% -1.09% -3.51% -10.89% Sep/30
THBSZL 0.47891 0.00311 0.65% 1.73% 2.92% 6.99% Sep/30
THBTJS 0.25814 0.00064 -0.25% -5.54% -8.09% -23.29% Sep/30
THBTMT 0.09240 0.00024 0.26% -1.09% -3.47% -10.86% Sep/30
THBTND 0.0864151 0.0008355 0.98% -0.24% -0.96% 2.77% Sep/30

Currency Crosses