Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 12.8467 0.1201 -0.93% 0.46% -0.93% 25.99% Feb/07
TJSCNY 0.66511 0.00037 0.06% 0.42% -0.26% 18.03% Feb/07
TJSCHF 0.0903873 0.0003459 -0.38% -0.31% -0.22% 10.53% Feb/07
TJSCAD 0.13151 0.00007 0.05% 0.22% -0.09% 17.21% Feb/07
TJSMXN 1.85380 0.01912 -1.02% 0.79% -1.45% 1.63% Feb/07
TJSINR 8.12353 0.03555 0.44% 1.64% 0.54% 22.89% Feb/07
TJSBRL 0.50883 0.00576 1.15% 1.44% -1.52% 9.14% Feb/07
TJSRUB 7.03730 0.04850 0.69% 2.69% 2.39% 5.55% Feb/07
TJSKRW 123.571 0.379 0.31% 2.35% 1.41% 16.96% Feb/07
TJSIDR 1484.31 13.15 0.89% 1.17% -3.02% 16.41% Feb/07
TJSTRY 1.84584 0.00677 0.37% 0.23% 0.04% 53.55% Feb/07
TJSSAR 0.36781 0.00109 0.30% -0.06% -0.40% 10.69% Feb/07
TJSSEK 1.03729 0.00126 -0.12% 1.81% 1.42% 28.35% Feb/07
TJSNGN 45.0902 0.2026 0.45% 0.00% 2.01% 22.41% Feb/07
TJSPLN 0.43404 0.00168 0.39% 2.02% 1.04% 23.64% Feb/07
TJSARS 18.57941 0.09456 0.51% 1.58% 4.92% 98.69% Feb/07
TJSNOK 1.01270 0.00287 0.28% 3.58% 3.94% 30.39% Feb/07
TJSTWD 2.94392 0.00775 0.26% -0.23% -1.77% 19.37% Feb/07
TJSIRR 4117.65 7.19 0.17% 0.00% -0.29% 10.69% Feb/07
TJSAED 0.36007 0.00106 0.29% 0.00% -0.29% 10.69% Feb/07
TJSCOP 463.339 4.232 -0.91% 1.62% -2.81% 32.12% Feb/07
TJSCRC 56.6520 0.7771 1.39% 4.90% -1.91% -0.42% Feb/07
TJSCUC 2.34604 0.00686 0.29% -0.29% -0.59% 10.36% Feb/06
TJSCVE 10.07843 0.03053 0.30% 1.19% -0.22% 18.08% Feb/07
TJSCZK 2.17348 0.00154 0.07% 0.93% -1.05% 15.87% Feb/07
TJSDAI 0.0981 0.0003 0.29% 0.00% -0.28% 10.73% Feb/07
TJSDJF 17.4020 0.0510 0.29% 0.00% -0.29% 10.69% Feb/07
TJSDKK 0.68004 0.00179 0.26% 1.20% -0.20% 17.99% Feb/07
TJSDOP 5.49608 0.00637 -0.12% -0.73% -0.90% 8.31% Feb/07
TJSDOT 0.0145 0.0006 -4.07% -8.63% -27.99% 265.12% Feb/07
TJSDZD 13.3717 0.0705 0.53% 0.97% -0.43% 7.90% Feb/07
TJSEGP 2.96569 0.01847 0.63% 0.60% 9.48% 113.81% Feb/07
TJSERN 1.47549 0.00921 0.63% 0.33% 0.04% 11.06% Feb/07
TJSETB 5.24940 0.01702 0.33% 0.15% 0.02% 18.32% Feb/07
TJSETH 0.0000592382 0.0000004284 -0.72% -5.94% -20.59% 110.90% Feb/07
TJSEUR 0.0914025 0.0003012 0.33% 1.10% -0.28% 18.07% Feb/07
TJSFJD 0.21575 0.00386 1.82% 1.38% -2.47% 13.66% Feb/06
TJSGBP 0.0814016 0.0000503 0.06% 2.56% 0.86% 24.38% Feb/07
TJSGEL 0.25686 0.00173 0.68% 0.58% -1.79% 0.27% Feb/07
TJSGHS 1.17647 0.00345 0.29% 0.00% 19.65% 117.74% Feb/07
TJSGMD 6.02451 0.00789 0.13% 0.08% 0.11% 28.09% Feb/07
TJSGNF 836.471 2.257 0.27% -0.05% -0.52% 4.69% Feb/07
TJSGTQ 0.76794 0.00255 0.33% -0.09% -0.32% 12.74% Feb/07
TJSGYD 20.5882 0.0604 0.29% 0.00% 0.67% 11.87% Feb/07
TJSHKD 0.76946 0.00250 0.33% 0.17% 0.28% 11.49% Feb/07
TJSHNL 2.40422 0.00892 0.37% 0.03% -0.39% 11.08% Feb/07
TJSHTG 14.60784 0.04284 0.29% 0.68% 1.06% 61.69% Feb/07
TJSHUF 35.7744 0.1777 -0.49% 1.60% -1.39% 30.70% Feb/07
TJSAFN 8.83039 0.02492 0.28% 0.49% -0.08% 7.37% Feb/07
TJSALG 0.3509 0.0335 -8.70% -14.72% -28.51% 324.20% Feb/07
TJSALL 10.59804 0.06040 0.57% 1.12% -0.66% 13.01% Feb/07
TJSAMD 38.7137 0.2729 0.71% 0.67% -0.05% -8.85% Feb/07
TJSAOA 49.3858 0.3144 0.64% -0.11% -0.31% 7.01% Feb/07
TJSBSD 0.0980392 0.0002875 0.29% 0.00% -0.29% 10.69% Feb/07
TJSBTC 0.00000424688 0.00000001896 -0.44% -1.47% -25.80% 111.47% Feb/07
TJSBWP 1.26994 0.00537 0.42% 1.43% 1.77% 24.02% Feb/07
TJSBYR 0.24687 0.00072 0.29% 0.00% -0.29% 8.95% Feb/07
TJSATM 0.0067 0.0002 -2.41% -10.24% -23.67% 140.94% Feb/07
TJSAUD 0.14118 0.00088 -0.62% 1.65% -0.77% 13.56% Feb/07
TJSAVX 0.0049 0.0001 -2.93% -2.23% -39.63% 354.96% Feb/07
TJSAZN 0.16618 0.00049 0.29% 0.00% -0.29% 10.82% Feb/07
TJSBCH 0.0007 0.0000 -1.96% -2.90% -20.77% 181.91% Feb/07
TJSBDT 10.41471 0.03152 0.30% 0.31% 1.36% 37.06% Feb/07
TJSBGN 0.17873 0.00049 0.28% 1.34% -0.24% 18.06% Feb/07
TJSBHD 0.0369510 0.0001084 0.29% -0.03% -0.29% 10.69% Feb/07
TJSBIF 201.118 0.619 0.31% 0.08% -0.05% 13.82% Feb/07
TJSBIH 0.17915 0.00091 0.51% 1.41% 0.01% 18.34% Feb/07
TJSBNB 0.0003 0.0000 -1.16% -6.98% -17.63% 46.08% Feb/07
TJSBND 0.12981 0.00005 0.04% 0.76% -0.76% 9.06% Feb/07
TJSBOB 0.67255 0.00197 0.29% 0.15% -0.29% 11.66% Feb/07
TJSISK 13.8902 0.0296 -0.21% 0.65% -1.79% 25.63% Feb/07
TJSJMD 15.0000 0.1417 0.95% -0.07% 0.87% 8.86% Feb/07
TJSJOD 0.0694804 0.0002038 0.29% 0.03% -0.27% 10.80% Feb/07
TJSKES 12.2353 0.0359 0.29% 0.36% 0.71% 21.65% Feb/07
TJSKGS 8.43137 0.00029 0.00% -0.17% 0.08% 12.25% Feb/07
TJSKHR 400.882 1.078 0.27% -0.15% -0.76% 11.64% Feb/07
TJSKMF 45.0843 0.3766 0.84% 1.85% -0.51% 18.27% Feb/07
TJSILS 0.34009 0.00092 0.27% 0.31% -0.30% 20.29% Feb/07
TJSIQD 142.941 0.370 0.26% -0.04% -0.33% 10.65% Feb/07
TJSCDF 195.681 4.710 -2.35% -2.14% -1.33% 10.91% Feb/07
TJSCLP 77.7549 0.7681 -0.98% -1.70% -5.28% 6.53% Feb/07
TJSKYD 0.0808824 0.0002372 0.29% 0.00% -0.29% 10.69% Feb/07
TJSKZT 44.7147 0.0138 0.03% -0.76% -1.59% 17.38% Feb/07
TJSLAK 1658.82 15.13 0.92% 0.71% -0.70% 65.30% Feb/07
TJSLBP 1470.588 3.824 0.26% 896.35% 893.28% 1,003.93% Feb/07
TJSLKR 35.3922 0.0549 0.16% -0.55% -0.84% 98.17% Feb/07
TJSLNK 0.0139 0.0005 -3.24% -2.34% -14.40% 195.27% Feb/07
TJSLRD 15.2745 0.0839 0.55% 0.13% 1.27% 13.45% Feb/07
TJSLSL 1.71974 0.00393 -0.23% 0.96% 3.43% 25.25% Feb/07
TJSLTC 0.000980981 0.000023868 -2.38% -9.54% -19.08% 52.21% Feb/07
TJSLUN 544.6623 30.1796 5.87% -11.11% -5.83% 36,723,152.35% Feb/07
TJSLYD 0.46878 0.00215 0.46% 0.77% -0.61% 15.84% Feb/07
TJSMAD 1.00643 0.00217 0.22% 0.85% 0.06% 22.01% Feb/07
TJSMDL 1.83064 0.00537 0.29% -0.04% -2.59% 16.10% Feb/07
TJSMGA 420.776 1.860 0.44% 0.50% -4.66% 19.54% Feb/07
TJSMKD 5.64804 0.05762 1.03% 2.00% 0.25% 18.79% Feb/07
TJSMMK 205.265 0.602 0.29% 0.00% -0.29% 30.97% Feb/07
TJSMNT 341.471 1.295 0.38% 1.02% 0.86% 35.75% Feb/07
TJSMOP 0.79255 0.00262 0.33% 0.20% 0.26% 11.49% Feb/07
TJSMTC 0.0789 0.0034 -4.18% -12.65% -32.36% 79.84% Feb/07
TJSMUR 4.45098 0.03260 0.74% 2.48% 3.94% 14.99% Feb/07
TJSMVR 1.51176 0.00443 0.29% 0.00% -0.29% 10.69% Feb/07
TJSMWK 99.7255 0.2876 0.29% 0.50% -0.24% 42.35% Feb/07
TJSTZS 228.824 0.573 0.25% 0.04% -0.12% 11.93% Feb/07
TJSUAH 3.58516 0.01051 0.29% 0.02% -0.29% 45.12% Feb/07
TJSUGX 360.000 0.762 0.21% -0.22% -1.05% 16.16% Feb/07
TJSUNI 0.0143 0.0004 -2.78% -5.07% -15.76% 99.12% Feb/07
TJSURY 3.84902 0.02497 0.65% 1.63% -1.80% -0.65% Feb/07
TJSUSC 0.0980 0.0003 0.35% 0.02% -0.33% 10.66% Feb/07
TJSUSD 0.0980392 0.0002875 0.29% 0.00% -0.29% 10.69% Feb/07
TJSUST 0.0980 0.0003 0.29% 0.00% -0.29% 10.76% Feb/07
TJSUZS 1112.273 4.004 0.36% 0.43% 0.28% 15.85% Feb/07
TJSVND 2313.73 18.52 0.81% 0.55% 0.36% 15.25% Feb/07
TJSXAF 59.9618 0.1866 0.31% 1.19% -0.24% 18.13% Feb/07
TJSXLM 1.0838 0.0162 -1.47% -0.51% -12.34% 192.85% Feb/07
TJSXMR 0.0006 0.0000 -0.22% 6.33% -4.32% 23.68% Feb/07
TJSXOF 59.5833 0.5169 0.88% 1.21% -0.82% 17.89% Feb/07
TJSXPF 10.87451 0.03287 0.30% 1.19% -0.25% 17.89% Feb/07
TJSXRP 0.24554 0.00087 -0.35% -1.50% -13.22% 130.79% Feb/07
TJSYER 24.5069 0.0787 0.32% 0.01% -0.27% 10.78% Feb/07
TJSZAR 1.72133 0.00451 -0.26% 0.96% 3.51% 25.30% Feb/07
TJSZMW 1.8848 0.0134 0.72% 1.18% 4.89% 15.65% Feb/07
TJSADA 0.2502 0.0051 -2.00% -5.05% -19.48% 238.74% Feb/07
TJSNPR 12.9725 0.0341 0.26% 1.48% 0.11% 22.55% Feb/07
TJSNZD 0.15513 0.00004 0.03% 2.33% 0.46% 16.18% Feb/07
TJSOMR 0.0376471 0.0000420 0.11% -0.18% -0.48% 10.48% Feb/07
TJSPAB 0.0977517 0.0002858 0.29% -0.29% -0.59% 10.36% Feb/06
TJSPEN 0.37540 0.00078 0.21% -0.15% 0.81% 10.53% Feb/07
TJSPGK 0.34413 0.00114 0.33% -0.38% -1.55% 10.53% Feb/06
TJSPHP 5.40784 0.08526 1.60% 1.16% 0.12% 18.69% Feb/07
TJSPKR 27.0588 0.1967 0.73% 5.10% 20.92% 75.29% Feb/07
TJSPYG 712.302 0.102 -0.01% -1.04% -1.37% 15.73% Feb/07
TJSQAR 0.35686 0.00105 0.29% -0.36% -0.29% 10.33% Feb/07
TJSRON 0.44737 0.00140 0.31% 0.86% -0.81% 16.91% Feb/07
TJSRSD 10.71765 0.03241 0.30% 1.22% -0.24% 17.84% Feb/07
TJSMYR 0.42167 0.00564 1.35% 1.39% -1.94% 13.80% Feb/07
TJSMZN 6.19804 0.01604 -0.26% -0.08% -0.33% 10.72% Feb/07
TJSNAD 1.71951 0.00649 -0.38% 1.19% 3.21% 25.33% Feb/07
TJSNIO 3.55882 0.03194 0.91% 0.61% 0.48% 13.47% Feb/07
TJSRWF 105.5029 0.4394 0.42% 0.37% 0.99% 15.81% Feb/07
TJSSCR 1.32173 0.00732 0.56% -2.38% -0.44% 8.17% Feb/07
TJSSDG 55.4118 0.1674 0.30% -0.01% -0.30% 42.09% Feb/07
TJSTTD 0.66008 0.00063 0.09% -0.40% -0.65% 10.55% Feb/07
TJSSGD 0.12984 0.00008 0.06% 0.78% -0.74% 9.09% Feb/07
TJSSLL 1913.63 8.45 0.44% 1.08% 2.47% 91.13% Feb/07
TJSSOL 0.0042 0.0001 -1.84% 3.13% -30.00% 460.85% Feb/07
TJSSOS 55.4902 0.2605 0.47% 0.18% -0.12% 8.95% Feb/07
TJSSRD 3.13304 0.01300 -0.41% -1.03% 0.20% 72.51% Feb/07
TJSSSP 72.1710 0.9911 1.39% 8.21% 11.33% 90.96% Feb/07
TJSSTD 2.24481 0.01242 0.56% 1.44% 0.03% 18.37% Feb/07
TJSSVC 0.85782 0.00254 0.30% 0.00% -0.29% 10.80% Feb/07
TJSSYP 246.078 0.624 0.25% 0.00% -0.29% 10.64% Feb/07
TJSSZL 1.71949 0.00651 -0.38% 0.94% 3.38% 25.33% Feb/07
TJSTHB 3.28627 0.01187 -0.36% 2.29% 0.00% 12.43% Feb/07
TJSTMT 0.34216 0.00100 0.29% 0.00% -0.29% 10.69% Feb/07
TJSTND 0.30182 0.00201 0.67% 0.67% -2.10% 19.41% Feb/07

Currency Crosses