Crosses Price Day % Weekly Monthly YoY Date
TMTJPY 37.5544 0.6920 1.88% 0.66% 0.05% 14.02% Feb/03
TMTCNY 1.95104 0.02024 1.05% 1.11% -1.65% 7.14% Feb/03
TMTCHF 0.26528 0.00370 1.42% 0.61% -1.07% 0.58% Feb/03
TMTCAD 0.38381 0.00229 0.60% 0.56% -2.01% 5.66% Feb/03
TMTMXN 5.43120 0.08880 1.66% 0.88% -2.29% -7.87% Feb/03
TMTINR 23.5547 0.0479 0.20% 0.97% -0.69% 10.14% Feb/03
TMTBRL 1.47198 0.02487 1.72% 1.41% -6.25% -2.78% Feb/03
TMTRUB 20.1993 0.1277 0.64% 1.21% -2.56% -7.17% Feb/03
TMTKRW 357.948 7.009 2.00% 1.41% -2.33% 4.41% Feb/03
TMTIDR 4266.48 4.30 0.10% -0.37% -4.52% 3.58% Feb/03
TMTTRY 5.39226 0.00773 0.14% 0.12% 0.58% 38.84% Feb/03
TMTSAR 1.07519 0.00003 0.00% -0.03% -0.18% 0.02% Feb/03
TMTSEK 3.02014 0.05120 1.72% 2.67% -0.22% 15.75% Feb/03
TMTNGN 131.817 0.000 0.00% 0.06% 2.68% 10.71% Feb/03
TMTPLN 1.24802 0.01736 1.41% 0.80% -1.68% 9.78% Feb/03
TMTARS 53.8682 0.1232 0.23% 1.45% 5.40% 78.59% Feb/03
TMTNOK 2.92575 0.04684 1.63% 3.51% 1.29% 17.16% Feb/03
TMTTWD 8.59054 0.08596 1.01% -0.74% -2.40% 7.95% Feb/03
TMTIRR 12034.4 0.0 0.00% 0.00% 1.45% 0.00% Feb/03
TMTAED 1.05235 0.00003 0.00% 0.00% 0.01% 0.00% Feb/03
TMTCOP 1345.20 31.16 2.37% 3.75% -4.03% 18.85% Feb/03
TMTCRC 162.142 1.798 1.12% 0.99% -4.12% -11.90% Feb/03
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
TMTCVE 29.2292 0.2751 0.95% 0.78% -2.41% 5.84% Feb/03
TMTCZK 6.30103 0.06894 1.11% 0.64% -3.51% 3.39% Feb/03
TMTDAI 0.2866 0.0000 0.00% 0.00% 0.00% 0.03% Feb/03
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Feb/03
TMTDKK 1.97335 0.01923 0.98% 0.87% -2.32% 5.82% Feb/03
TMTDOP 16.1461 0.0115 -0.07% -0.32% 0.61% -1.73% Feb/03
TMTDOT 0.0409 0.0029 -6.68% -7.54% -35.43% 170.21% Feb/03
TMTDZD 38.7464 0.0276 0.07% -0.11% -1.35% -3.18% Feb/03
TMTEGP 8.66189 0.00000 0.00% 1.31% 22.09% 92.43% Feb/03
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
TMTETB 15.3344 0.0046 0.03% 0.13% 0.31% 7.25% Feb/03
TMTETH 0.000173006 0.000002115 -1.21% -3.21% -26.89% 60.68% Feb/03
TMTEUR 0.26509 0.00246 0.94% 0.74% -2.43% 5.82% Feb/03
TMTFJD 0.62077 0.00338 -0.54% -0.43% -2.30% 1.04% Feb/02
TMTGBP 0.23764 0.00322 1.37% 2.89% -0.76% 12.75% Feb/03
TMTGEL 0.74785 0.00000 0.00% 0.19% -2.06% -12.17% Feb/03
TMTGHS 3.43840 0.00000 0.00% 0.00% 22.45% 92.00% Feb/03
TMTGMD 17.6218 0.0000 0.00% 0.16% 0.82% 15.82% Feb/03
TMTGNF 2444.99 0.57 0.02% -0.11% -0.22% -4.64% Feb/03
TMTGTQ 2.24642 0.00000 0.00% 0.00% 0.00% 2.08% Feb/03
TMTGYD 60.1719 0.0000 0.00% 0.00% 0.97% 1.07% Feb/03
TMTHKD 2.24852 0.00093 0.04% 0.25% 0.44% 0.69% Feb/03
TMTHNL 7.02138 0.00052 -0.01% -0.09% -0.18% 0.30% Feb/03
TMTHTG 42.4069 0.0000 0.00% 0.12% 1.37% 45.10% Feb/03
TMTHUF 102.7820 1.5327 1.51% 0.83% -5.36% 15.83% Feb/03
TMTAFN 25.6676 0.0000 0.00% 0.66% 0.61% -5.54% Feb/03
TMTALG 1.0687 0.0529 -4.72% -8.42% -31.59% 248.72% Feb/03
TMTALL 30.5673 0.2178 0.72% -0.16% -0.07% 0.64% Feb/03
TMTAMD 112.679 0.000 0.00% -0.35% -0.11% -18.07% Feb/03
TMTAOA 143.840 0.000 0.00% -0.51% -0.40% -4.02% Feb/03
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
TMTBTC 0.00001226282 0.00000004445 0.36% -1.22% -28.71% 58.19% Feb/03
TMTBWP 3.62699 0.01384 -0.38% -0.25% -0.51% 10.00% Feb/03
TMTBYR 0.72152 0.00000 0.00% 0.00% 1.54% -2.72% Feb/03
TMTATM 0.0191 0.0009 -4.39% -12.68% -32.36% 97.70% Feb/03
TMTAUD 0.41359 0.00865 2.14% 2.68% -2.81% 3.06% Feb/03
TMTAVX 0.0135 0.0000 -0.33% -14.79% -46.43% 222.33% Feb/03
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.12% Feb/03
TMTBCH 0.0021 0.0000 -0.55% -2.67% -27.50% 104.17% Feb/03
TMTBDT 30.7450 0.4928 1.63% 1.71% 3.82% 25.07% Feb/02
TMTBGN 0.51834 0.00467 0.91% 0.75% -2.42% 5.81% Feb/03
TMTBHD 0.10799 0.00000 0.00% -0.03% -0.03% -0.03% Feb/03
TMTBIF 587.536 0.000 0.00% 0.06% 0.22% 2.80% Feb/03
TMTBIH 0.51831 0.00476 0.93% 0.75% -2.42% 5.83% Feb/03
TMTBNB 0.0009 0.0000 -2.46% -8.39% -25.88% 11.24% Feb/03
TMTBND 0.37900 0.00378 1.01% 0.82% -1.64% -1.56% Feb/03
TMTBOB 1.96275 0.00287 -0.15% 0.00% -0.15% 0.59% Feb/03
TMTISK 40.6504 0.3868 0.96% -0.89% -1.24% 13.95% Feb/03
TMTJMD 43.8567 0.0172 0.04% 0.01% 2.07% -1.78% Feb/03
TMTJOD 0.20307 0.00000 0.00% 0.03% -0.07% 0.10% Feb/03
TMTKES 35.7163 0.0573 0.16% 0.32% 1.01% 9.87% Feb/03
TMTKGS 24.7135 0.0716 0.29% 0.15% 0.67% 2.07% Feb/03
TMTKHR 1174.21 0.57 -0.05% 0.12% -0.24% 1.07% Feb/03
TMTKMF 130.072 0.888 0.69% 0.59% -2.33% 5.50% Feb/03
TMTILS 0.98160 0.00897 0.92% 0.60% -2.83% 7.28% Feb/03
TMTIQD 417.917 0.152 0.04% 0.00% -0.03% 0.00% Feb/03
TMTCDF 587.393 0.000 0.00% 0.51% 1.79% 3.01% Feb/03
TMTCLP 227.679 4.312 1.93% -0.93% -7.86% -2.81% Feb/03
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
TMTKZT 131.201 0.261 -0.20% -0.59% -1.01% 5.36% Feb/03
TMTLAK 4813.21 4.84 -0.10% -0.10% -2.99% 48.40% Feb/03
TMTLBP 4297.994 0.000 0.00% 896.35% 896.21% 896.35% Feb/03
TMTLKR 103.7249 0.2865 -0.28% 0.00% -0.28% 79.23% Feb/03
TMTLNK 0.0396 0.0007 -1.76% -0.85% -22.32% 125.33% Feb/03
TMTLRD 44.5272 0.0000 0.00% 0.00% 1.24% 2.17% Feb/03
TMTLSL 4.99928 0.10994 2.25% 1.63% 2.61% 14.51% Feb/03
TMTLTC 0.00287251 0.00004772 -1.63% -12.45% -24.50% 11.26% Feb/03
TMTLUN 1508.0682 177.4198 -10.53% -10.53% -21.05% 26,548,315.79% Feb/03
TMTLYD 1.35246 0.00000 0.00% -0.44% -1.54% 2.98% Feb/03
TMTMAD 2.92625 0.01255 0.43% 0.75% -2.81% 10.08% Feb/03
TMTMDL 5.35430 0.00387 -0.07% -0.07% -2.16% 4.13% Feb/03
TMTMGA 1225.98 0.00 0.00% 0.50% -4.07% 8.05% Feb/03
TMTMKD 16.2321 0.0516 0.32% 0.25% -2.63% 4.25% Feb/03
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 18.32% Feb/03
TMTMNT 996.275 0.287 -0.03% 0.17% 1.52% 22.34% Feb/03
TMTMOP 2.31605 0.00115 0.05% 0.25% 0.45% 0.70% Feb/03
TMTMTC 0.2350 0.0068 -2.80% -8.75% -36.51% 27.52% Feb/03
TMTMUR 12.9656 0.2579 2.03% 0.56% 3.19% 4.02% Feb/03
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
TMTMWK 291.791 1.788 0.62% 0.17% 0.17% 27.20% Feb/03
TMTTZS 668.768 0.000 0.00% 0.00% 0.21% 1.13% Feb/03
TMTUAH 10.58281 0.10470 1.00% 0.09% 1.00% 30.96% Feb/03
TMTUGX 1054.82 0.38 0.04% 0.12% -0.77% 5.33% Feb/03
TMTUNI 0.0402 0.0002 -0.54% -4.96% -24.59% 45.50% Feb/03
TMTURY 11.1977 0.1089 0.98% -0.03% -1.81% -10.57% Feb/03
TMTUSC 0.2866 0.0000 0.02% 0.05% 0.02% 0.02% Feb/03
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Feb/03
TMTUST 0.2865 0.0000 0.00% 0.00% -0.05% 0.03% Feb/03
TMTUZS 3241.28 6.26 0.19% -0.03% 0.69% 4.74% Feb/03
TMTVND 6716.33 2.58 -0.04% 0.00% -0.32% 3.51% Feb/03
TMTXAF 173.854 1.625 0.94% 0.77% -2.38% 5.84% Feb/03
TMTXLM 3.1047 0.0213 -0.68% -0.33% -20.25% 111.16% Feb/03
TMTXMR 0.0017 0.0000 1.35% 0.28% -13.04% -14.00% Feb/03
TMTXOF 171.418 1.576 0.93% 0.17% -2.57% 2.99% Feb/03
TMTXPF 31.5330 0.2865 0.92% 0.75% -2.45% 5.65% Feb/03
TMTXRP 0.69963 0.00026 -0.04% 0.57% -15.74% 48.94% Feb/03
TMTYER 71.6132 0.0516 0.07% -0.01% 0.05% 0.07% Feb/03
TMTZAR 5.00346 0.11438 2.34% 1.62% 2.61% 14.47% Feb/03
TMTZMW 5.4693 0.0093 -0.17% 1.13% 5.14% 4.31% Feb/03
TMTADA 0.7073 0.0146 -2.03% -6.12% -37.58% 161.71% Feb/03
TMTNPR 37.5129 0.1605 -0.43% 0.29% -1.27% 9.30% Feb/03
TMTNZD 0.45235 0.00990 2.24% 2.41% -1.35% 5.07% Feb/03
TMTOMR 0.11029 0.00006 0.05% 0.05% 0.05% 0.05% Feb/03
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
TMTPEN 1.09504 0.00163 0.15% 0.13% 0.45% -0.64% Feb/03
TMTPGK 1.00983 0.00000 0.00% 0.02% 0.02% 0.37% Feb/02
TMTPHP 15.3711 0.0559 -0.36% -1.55% -4.09% 5.33% Feb/03
TMTPKR 78.6418 1.1347 1.46% 9.78% 21.17% 56.30% Feb/03
TMTPYG 2090.05 4.50 -0.21% -1.32% -0.22% 4.47% Feb/03
TMTQAR 1.04476 0.00037 -0.04% 0.17% -0.55% 0.17% Feb/03
TMTRON 1.29576 0.00911 0.71% 1.07% -3.21% 4.66% Feb/03
TMTRSD 31.0831 0.2894 0.94% 0.79% -2.42% 5.66% Feb/03
TMTMYR 1.21948 0.00372 0.31% 0.31% -3.32% 1.77% Feb/03
TMTMZN 18.2149 0.0000 0.00% 0.47% 0.52% 0.59% Feb/03
TMTNAD 4.99857 0.11232 2.30% 1.60% 2.70% 14.37% Feb/03
TMTNIO 10.3381 0.0000 0.00% 0.00% 0.17% 1.89% Feb/03
TMTRWF 308.034 0.264 0.09% 0.36% 1.35% 4.56% Feb/03
TMTSCR 3.87542 0.04097 1.07% -1.79% 1.82% 4.35% Feb/03
TMTSDG 161.963 0.029 0.02% 0.03% 0.02% 28.38% Feb/03
TMTTTD 1.93367 0.00000 0.00% -0.01% 0.10% 0.29% Feb/03
TMTSGD 0.37905 0.00384 1.02% 0.84% -1.62% -1.60% Feb/03
TMTSLL 5581.95 16.05 0.29% 0.92% 3.35% 71.64% Feb/03
TMTSOL 0.0117 0.0001 -1.22% -0.77% -45.88% 315.24% Feb/03
TMTSOS 161.891 0.000 0.00% 0.00% 0.00% -1.74% Feb/03
TMTSRD 9.22407 0.11232 1.23% 0.82% 2.95% 55.51% Feb/03
TMTSSP 208.639 0.006 0.00% 7.04% 10.45% 70.65% Feb/03
TMTSTD 6.49284 0.05951 0.93% 0.76% -2.43% 5.81% Feb/03
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.10% Feb/03
TMTSYP 719.198 0.287 -0.04% -0.04% 0.00% -0.04% Feb/03
TMTSZL 4.99616 0.10510 2.15% 1.56% 2.51% 14.32% Feb/03
TMTTHB 9.58739 0.12607 1.33% 1.98% -2.59% 1.06% Feb/03
TMTTJS 2.93983 0.00000 0.00% 1.08% 1.79% -9.04% Feb/03
TMTTND 0.87433 0.00398 0.46% -0.40% -2.11% 6.98% Feb/03

Currency Crosses