Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 42.1839 0.1502 0.36% -1.42% -7.34% 7.67% Dec/02
TNDCNY 2.20322 0.01611 0.74% -1.15% -2.83% -0.58% Dec/02
TNDCHF 0.29447 0.00331 1.14% 1.23% -5.29% -7.61% Dec/02
TNDCAD 0.42310 0.00567 1.36% 2.78% 0.28% -5.14% Dec/02
TNDMXN 6.08968 0.14680 2.47% 2.37% 1.04% -17.58% Dec/02
TNDINR 25.5428 0.3330 1.32% 0.67% 0.03% -2.02% Dec/02
TNDBRL 1.63631 0.02503 1.55% -1.09% 3.05% -16.66% Dec/02
TNDRUB 19.2959 0.2767 1.46% 2.84% 4.17% -24.54% Dec/02
TNDKRW 408.338 3.021 0.75% -1.00% -6.36% -0.21% Dec/02
TNDIDR 4839.67 4.07 0.08% -0.62% 0.20% -3.18% Dec/02
TNDTRY 5.82999 0.03701 0.64% 0.63% 1.39% 23.15% Dec/02
TNDSAR 1.17909 0.01090 0.93% 0.94% 1.64% -9.61% Dec/02
TNDSEK 3.24407 0.04586 1.43% 0.42% -5.29% 3.11% Dec/02
TNDNGN 139.204 1.392 1.01% 1.08% 2.86% -2.29% Dec/02
TNDPLN 1.39565 0.01240 0.90% -0.40% -5.64% -1.44% Dec/02
TNDARS 52.7244 0.6546 1.26% 2.67% 8.37% 50.14% Dec/02
TNDNOK 3.06911 0.04319 1.43% 1.12% -5.40% -3.77% Dec/02
TNDTWD 9.56244 0.06310 0.66% -0.46% -4.05% -0.91% Dec/02
TNDIRR 13177.7 125.3 0.96% 0.92% 1.63% -9.77% Dec/02
TNDAED 1.14482 0.00345 0.30% 0.26% 0.97% -10.36% Dec/02
TNDCOP 1495.84 16.70 1.13% -1.91% -3.06% 9.34% Dec/02
TNDCRC 188.714 3.105 1.67% 0.26% -0.82% -13.42% Dec/02
TNDCUC 7.45851 0.00185 -0.02% 0.40% 0.35% -10.82% Dec/01
TNDCVE 32.8774 0.3304 1.02% -0.13% -5.17% -3.08% Dec/02
TNDCZK 7.26701 0.07048 0.98% -0.13% -5.68% -7.20% Dec/02
TNDDAI 0.3142 0.0034 1.08% 2.08% 2.35% -9.56% Dec/02
TNDDJF 55.6915 0.5296 0.96% 0.92% 1.63% -9.77% Dec/02
TNDDKK 2.21863 0.02303 1.05% -0.07% -5.20% -3.07% Dec/02
TNDDOP 17.0840 0.1811 1.07% 1.06% 2.76% -13.00% Dec/02
TNDDOT 0.0558 0.0018 -3.12% -4.44% 16.77% 442.00% Dec/02
TNDDZD 43.1762 0.4621 1.08% 0.89% -0.23% -10.47% Dec/02
TNDEGP 7.62322 0.00743 0.10% -0.21% 2.76% 39.99% Dec/01
TNDERN 4.72829 0.06672 1.43% 1.39% 2.10% -9.35% Dec/02
TNDETB 16.6482 0.1613 0.98% 1.02% 1.95% -0.23% Dec/02
TNDETH 0.000242856 0.000000695 -0.29% -5.39% 21.89% 195.33% Dec/02
TNDEUR 0.29806 0.00282 0.96% 0.66% -5.33% -2.94% Dec/02
TNDFJD 0.69116 0.00684 -0.98% -0.95% -3.70% -6.85% Dec/01
TNDGBP 0.25571 0.00221 0.87% 0.39% -6.98% -2.58% Dec/02
TNDGEL 0.83773 0.00725 0.87% -0.39% -0.42% -22.22% Dec/02
TNDGHS 4.23569 0.05295 -1.23% -2.69% 3.94% 103.02% Dec/02
TNDGMD 19.3587 0.1841 0.96% 1.33% 3.64% 6.04% Dec/02
TNDGNF 2685.74 24.92 0.94% 1.05% 1.74% -17.05% Dec/02
TNDGTQ 2.46235 0.02652 1.09% 1.54% 2.12% -8.27% Dec/02
TNDGYD 65.2548 0.5553 0.86% 0.92% 1.67% -9.82% Dec/02
TNDHKD 2.44647 0.02883 1.19% 1.75% 1.54% -9.62% Dec/02
TNDHNL 7.71367 0.07631 1.00% 0.79% 1.40% -7.88% Dec/02
TNDHRV 2.25223 0.02397 1.08% -0.01% -4.92% -2.70% Dec/02
TNDHTG 43.6119 0.4147 0.96% 2.39% 11.23% 27.98% Dec/02
TNDHUF 122.174 0.604 0.50% -1.00% -3.51% 8.92% Dec/02
TNDAFN 27.4649 0.1077 0.39% -0.88% 0.92% -17.62% Dec/02
TNDALG 1.2884 0.0051 -0.40% 1.43% 54.13% 547.59% Dec/02
TNDALL 34.6311 0.3282 0.96% -0.37% -6.15% -6.70% Dec/02
TNDAMD 122.876 0.324 0.26% 0.33% 0.92% -27.44% Dec/02
TNDAOA 156.946 0.628 0.40% -0.27% 6.80% -22.50% Dec/02
TNDBSD 0.31369 0.00291 0.94% 0.89% 1.61% -9.79% Dec/02
TNDBTC 0.00001845573 0.00000009731 0.53% -1.03% 21.69% 185.25% Dec/02
TNDBWP 4.05803 0.02727 0.68% 1.81% -1.42% 0.25% Dec/02
TNDBYR 0.79021 0.00734 0.94% 0.89% 1.97% -10.57% Dec/02
TNDATM 0.0305 0.0001 0.47% -0.83% 34.02% 189.41% Dec/02
TNDAUD 0.46190 0.00566 1.24% 1.25% -5.33% -6.97% Dec/02
TNDAVX 0.0231 0.0011 -4.41% -3.91% 35.48% 719.31% Dec/02
TNDAZN 0.53170 0.00494 0.94% 0.83% 1.73% -9.68% Dec/02
TNDBCH 0.0028 0.0000 -0.29% 4.08% 6.16% 331.44% Dec/02
TNDBDT 32.0587 0.2668 0.84% 1.29% 2.11% 7.68% Dec/02
TNDBGN 0.58691 0.00946 1.64% 0.51% -4.56% -2.45% Dec/02
TNDBHD 0.11826 0.00110 0.94% 0.89% 1.63% -9.77% Dec/02
TNDBIF 632.147 2.215 -0.35% -0.33% 0.55% -8.41% Dec/02
TNDBIH 0.58349 0.00617 1.07% -0.07% -5.11% -3.02% Dec/02
TNDBNB 0.0010 0.0000 1.90% 1.31% 8.61% 88.23% Dec/01
TNDBND 0.42379 0.00304 0.72% -0.87% -3.11% -10.98% Dec/02
TNDBOB 2.15189 0.02310 1.09% 0.89% 1.61% -9.26% Dec/02
TNDISK 44.2928 0.3559 0.81% 1.35% -2.02% -1.82% Dec/02
TNDJMD 47.6908 0.2080 0.44% 0.13% 2.30% -11.13% Dec/02
TNDJOD 0.22234 0.00216 0.98% 1.01% 1.72% -9.69% Dec/02
TNDKES 38.3964 0.3424 0.90% 1.10% 2.49% -1.89% Dec/02
TNDKGS 26.3612 0.1166 0.44% 0.42% 2.88% -10.59% Dec/02
TNDKHR 1285.42 8.52 0.67% 0.23% 0.69% -8.99% Dec/02
TNDKMF 146.584 1.034 0.71% -1.29% -4.80% -2.80% Dec/02
TNDILS 1.06544 0.01195 1.13% 0.32% -2.70% -3.18% Dec/02
TNDIQD 457.618 4.346 0.96% 0.92% 1.60% -9.77% Dec/02
TNDCDF 630.509 5.859 0.94% 0.89% 1.66% -8.71% Dec/02
TNDCLP 277.283 4.354 1.60% -1.91% -4.88% -4.62% Dec/02
TNDKYD 0.25890 0.00252 0.98% 0.94% 1.65% -9.75% Dec/02
TNDKZT 147.463 2.115 1.46% 2.00% 3.61% -3.12% Dec/02
TNDLAK 5430.72 58.23 1.08% 1.37% 3.93% 44.43% Dec/02
TNDLBP 472.462 4.534 0.97% 0.92% 1.64% -9.67% Dec/02
TNDLKR 114.5457 1.1142 0.98% 0.94% 2.49% 63.07% Dec/02
TNDLNK 0.0412 0.0007 1.82% -8.54% 3.24% 176.21% Dec/02
TNDLRD 48.0151 0.4670 0.98% 0.74% 1.92% -2.21% Dec/02
TNDLSL 5.48238 0.01861 0.34% 3.65% -2.71% -0.92% Dec/02
TNDLTC 0.00407127 0.00007986 2.00% -1.40% -17.76% 120.42% Dec/02
TNDLUN 1745.2190 197.1019 -10.15% -9.26% 25.09% 31,798,459.67% Dec/02
TNDLYD 1.52324 0.01482 0.98% 0.07% -1.23% -4.42% Dec/02
TNDMAD 3.31618 0.02794 0.85% -0.09% -2.29% 3.41% Dec/02
TNDMDL 6.10560 0.05784 0.96% 2.56% 3.13% -0.59% Dec/02
TNDMGA 1365.13 10.48 0.77% 1.46% 3.80% -0.87% Dec/02
TNDMKD 18.4403 0.3099 1.71% 0.44% -4.02% -2.21% Dec/02
TNDMMK 657.053 6.391 0.98% 0.94% 1.65% 6.36% Dec/02
TNDMNT 1067.315 8.828 0.83% 0.97% 2.43% 8.38% Dec/02
TNDMOP 2.51561 0.02540 1.02% 0.61% 0.78% -9.84% Dec/02
TNDMTC 0.3371 0.0034 -0.99% -7.73% 4.19% 120.97% Dec/02
TNDMUR 13.6513 0.1328 0.98% 0.94% -0.07% -8.32% Dec/02
TNDMVR 4.83917 0.04707 0.98% 0.94% 1.65% -9.75% Dec/02
TNDMWK 319.771 2.790 0.88% 1.22% 2.55% 13.91% Dec/02
TNDTZS 728.427 4.641 0.64% 0.68% 1.39% -8.88% Dec/02
TNDUAH 11.43465 0.07285 0.64% -0.41% 1.47% 20.90% Dec/02
TNDUGX 1164.42 3.53 0.30% 0.27% 0.04% -5.93% Dec/02
TNDUNI 0.0487 0.0041 -7.70% -14.19% 9.95% 179.63% Dec/02
TNDURY 12.2447 0.0034 0.03% 0.26% -2.14% -20.24% Dec/02
TNDUSC 0.3130 0.0020 0.63% 1.71% 1.96% -9.88% Dec/02
TNDUSD 0.31414 0.00337 1.08% 2.08% 2.34% -9.55% Dec/02
TNDUST 0.3141 0.0034 1.08% 2.01% 2.33% -9.50% Dec/02
TNDUZS 3519.26 34.95 1.00% 0.91% 2.60% -5.76% Dec/02
TNDVND 7615.80 1.90 0.03% -1.36% -0.67% -3.64% Dec/02
TNDXAF 194.964 1.217 0.63% -0.47% -4.65% -3.40% Dec/02
TNDXLM 3.5775 0.0230 0.65% 3.75% 26.85% 235.96% Dec/02
TNDXMR 0.0022 0.0000 0.98% -3.89% 5.24% 39.88% Dec/02
TNDXOF 204.595 1.188 0.58% 4.29% 0.71% 1.84% Dec/02
TNDXPF 35.3736 0.2378 0.68% -0.44% -5.47% -3.52% Dec/02
TNDXRP 0.80197 0.01878 2.40% 6.12% 19.58% 113.09% Dec/02
TNDYER 78.1847 0.5913 0.76% 0.61% 1.34% -9.97% Dec/02
TNDZAR 5.46977 0.01202 -0.22% 3.46% -2.97% -1.25% Dec/02
TNDADA 0.9845 0.0047 -0.48% 0.69% 24.54% 341.47% Dec/02
TNDNPR 40.8227 0.4410 1.09% 0.53% -0.17% -2.16% Dec/02
TNDNZD 0.49052 0.00250 0.51% -0.47% -7.78% -4.79% Dec/02
TNDOMR 0.12076 0.00121 1.01% 0.94% 1.63% -9.77% Dec/02
TNDPAB 0.31077 0.00008 -0.02% 0.40% 0.35% -10.82% Dec/01
TNDPEN 1.19958 0.01209 1.02% 0.56% -1.28% -15.09% Dec/02
TNDPGK 1.08897 0.00189 -0.17% -0.15% -0.23% -11.00% Dec/01
TNDPHP 17.4762 0.0015 0.01% -0.67% -3.05% -0.24% Dec/02
TNDPKR 70.1713 0.4808 0.69% 0.80% 2.85% 14.33% Dec/02
TNDPYG 2256.36 22.22 0.99% 0.55% 0.75% -4.51% Dec/02
TNDQAR 1.14207 0.00135 0.12% 0.16% 1.59% -10.33% Dec/02
TNDRON 1.46731 0.01206 0.83% -0.07% -4.85% -3.61% Dec/02
TNDRSD 34.9617 0.3418 0.99% -0.17% -5.08% -3.31% Dec/02
TNDMYR 1.37519 0.00779 0.57% -1.49% -5.95% -6.46% Dec/02
TNDMZN 19.8356 0.1824 0.93% 0.88% 1.60% -9.74% Dec/02
TNDNAD 5.48124 0.01583 0.29% 3.68% -2.05% -1.04% Dec/02
TNDNIO 11.3485 0.1545 1.38% 1.42% 2.14% -7.31% Dec/02
TNDRWF 337.218 3.418 1.02% 1.17% 2.50% -5.10% Dec/02
TNDSCR 4.41899 0.30649 7.45% 7.20% 11.57% -4.50% Dec/02
TNDSDG 177.319 1.655 0.94% 0.92% 1.63% 16.87% Dec/02
TNDTTD 2.09170 0.00130 0.06% -0.38% 0.47% -10.83% Dec/02
TNDSGD 0.42444 0.00388 0.92% 0.33% -2.73% -10.88% Dec/02
TNDSLL 5750.82 70.94 1.25% 2.09% 7.24% 50.16% Dec/02
TNDSOL 0.0228 0.0003 -1.12% 4.46% 128.92% 1,289.92% Dec/02
TNDSOS 177.272 1.686 0.96% 0.92% 1.27% -11.34% Dec/02
TNDSRD 9.82642 0.01878 0.19% 2.62% 8.27% 31.91% Dec/02
TNDSSP 200.120 1.605 0.81% 2.52% 6.88% 41.59% Dec/02
TNDSTD 7.28946 0.05744 0.79% -0.34% -5.37% -3.29% Dec/02
TNDSVC 2.73662 0.02023 0.74% 0.60% 1.41% -9.96% Dec/02
TNDSYP 785.037 4.691 0.60% 0.60% 1.31% -10.09% Dec/02
TNDSZL 5.46977 0.00601 0.11% 3.38% -2.97% -1.25% Dec/02
TNDTHB 10.8529 0.0412 0.38% -2.36% -6.88% -7.88% Dec/02
TNDTJS 3.15892 0.02012 0.64% 1.60% 0.51% -19.46% Dec/02
TNDTMT 1.09155 0.00680 0.63% 0.60% 1.31% -10.06% Dec/02

Currency Crosses