Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 44.8836 0.1302 -0.29% -0.47% 0.85% 1.29% Jun/08
TNDCNY 2.29635 0.00632 0.28% -0.08% 0.71% 4.07% Jun/07
TNDCHF 0.29192 0.00053 -0.18% -0.93% -0.36% -9.64% Jun/08
TNDCAD 0.42844 0.00110 -0.26% -2.45% -2.76% 3.42% Jun/08
TNDMXN 5.57240 0.00397 -0.07% -2.62% -4.93% -13.80% Jun/08
TNDINR 26.5001 0.0075 -0.03% -1.09% -1.64% 3.22% Jun/07
TNDBRL 1.58196 0.00375 0.24% -3.07% -4.16% -1.74% Jun/07
TNDRUB 26.3431 0.5295 2.05% 4.18% 2.87% 34.47% Jun/07
TNDKRW 420.214 2.830 0.68% -1.76% -3.49% 1.32% Jun/07
TNDIDR 4778.04 5.66 0.12% -1.59% -1.32% -0.02% Jun/07
TNDTRY 7.45721 0.52693 7.60% 12.40% 16.07% 34.75% Jun/07
TNDSAR 1.20478 0.00004 0.00% -0.87% -2.50% -2.86% Jun/07
TNDSEK 3.49878 0.00882 -0.25% -0.73% 4.55% 8.10% Jun/07
TNDNGN 148.166 0.005 0.00% -0.72% -2.24% 8.08% Jun/07
TNDPLN 1.34694 0.00334 0.25% -1.59% -1.30% -4.69% Jun/07
TNDARS 78.2304 0.1021 0.13% 1.08% 4.32% 95.11% Jun/07
TNDNOK 3.52788 0.01433 -0.40% -1.65% 2.06% 12.91% Jun/08
TNDTWD 9.87600 0.01479 0.15% -0.30% -2.24% 1.29% Jun/07
TNDIRR 13490.9 2.2 -0.02% -0.89% -2.51% -2.85% Jun/07
TNDAED 1.17991 0.00001 0.00% -0.88% -2.47% -2.84% Jun/07
TNDCOP 1356.17 1.24 0.09% -4.88% -8.65% 8.58% Jun/07
TNDCRC 172.240 0.006 0.00% -1.43% -2.91% -23.40% Jun/07
TNDCUC 7.71035 0.05664 -0.73% -0.14% -2.50% -2.77% Jun/06
TNDCVE 33.1052 0.0203 -0.06% -0.55% 0.28% -2.78% Jun/07
TNDCZK 7.09493 0.02679 0.38% -0.62% 1.36% -7.21% Jun/07
TNDDAI 0.3212 0.0001 -0.05% -0.77% -2.53% -2.73% Jun/08
TNDDJF 57.0387 0.0018 0.00% -0.88% -2.50% -2.81% Jun/07
TNDDKK 2.23688 0.00102 -0.05% -0.51% 0.33% -2.67% Jun/07
TNDDOP 17.5373 0.0091 0.05% -0.57% -2.07% -3.56% Jun/07
TNDDOT 0.0643 0.0003 0.42% 5.53% 4.73% 75.12% Jun/08
TNDDZD 43.6938 0.1605 -0.37% -0.96% -1.66% -8.93% Jun/07
TNDEGP 9.94278 0.03177 0.32% -0.56% -2.18% 60.82% Jun/07
TNDERN 4.81881 0.00015 0.00% -0.88% -2.50% -2.84% Jun/07
TNDETB 17.4681 0.0048 0.03% -0.74% -2.18% 2.25% Jun/07
TNDETH 0.000174563 0.000000142 0.08% 0.64% -2.43% -5.06% Jun/08
TNDEUR 0.29938 0.00096 -0.32% -1.13% -0.01% -2.83% Jun/08
TNDFJD 0.72574 0.00596 -0.81% -0.74% -0.89% 1.63% Jun/06
TNDGBP 0.25754 0.00085 -0.33% -1.03% -1.38% -2.17% Jun/08
TNDGEL 0.83044 0.00163 -0.20% -0.30% 2.33% -13.84% Jun/07
TNDGHS 3.53380 0.00011 0.00% -0.88% -7.14% 38.80% Jun/07
TNDGMD 19.2753 0.0006 0.00% -0.88% -3.62% 8.36% Jun/07
TNDGNF 2734.52 0.41 -0.02% -0.82% -2.44% -4.18% Jun/07
TNDGTQ 2.51221 0.00008 0.00% -0.75% -2.12% -1.26% Jun/07
TNDGYD 67.7846 0.0022 0.00% -0.88% -2.50% -1.43% Jun/07
TNDHKD 2.51648 0.00296 -0.12% -0.69% -2.69% -2.86% Jun/08
TNDHNL 7.88808 0.00103 0.01% -0.81% -2.38% -1.99% Jun/07
TNDHTG 44.0062 0.0071 -0.02% -0.89% -7.89% 21.00% Jun/07
TNDHUF 110.689 0.039 0.04% -0.90% -0.55% -7.64% Jun/07
TNDAFN 27.6521 0.0955 -0.34% -2.05% -4.23% -5.74% Jun/07
TNDALG 2.5502 0.2037 8.68% 19.19% 27.29% 207.78% Jun/07
TNDALL 31.8930 0.1082 -0.34% -3.72% -3.78% -13.63% Jun/07
TNDAMD 123.932 0.089 -0.07% -0.81% -2.41% -13.41% Jun/07
TNDAOA 195.014 2.255 1.17% 8.02% 17.13% 39.44% Jun/07
TNDBSD 0.32127 0.00001 0.00% -0.87% -2.49% -2.83% Jun/07
TNDBTC 0.00001215876 0.00000002686 -0.22% 1.88% 1.69% 11.20% Jun/08
TNDBWP 4.35894 0.02395 -0.55% -2.09% 0.68% 10.05% Jun/07
TNDBYR 0.80895 0.00003 0.00% -0.88% -2.50% -26.13% Jun/07
TNDATM 0.0337 0.0004 -1.22% 9.05% 8.71% -10.63% Jun/08
TNDAUD 0.48052 0.00260 -0.54% -3.49% -1.09% 4.70% Jun/08
TNDAVX 0.0231 0.0002 0.96% 0.80% 8.04% 71.35% Jun/08
TNDAZN 0.54456 0.00002 0.00% -0.87% -2.49% -2.72% Jun/07
TNDBCH 0.0029 0.0000 -0.37% 0.50% -2.66% 53.93% Jun/08
TNDBDT 34.6720 0.0172 0.05% -0.25% -1.59% 14.05% Jun/07
TNDBGN 0.58719 0.00027 -0.05% -0.54% 0.32% -2.77% Jun/07
TNDBHD 0.12112 0.00000 0.00% -0.87% -2.49% -2.80% Jun/07
TNDBIF 899.846 0.100 0.01% -0.82% 32.05% 35.21% Jun/07
TNDBIH 0.58723 0.00030 -0.05% -0.54% 0.29% -2.78% Jun/07
TNDBNB 0.0012 0.0001 8.92% 17.10% 17.72% 8.42% Jun/07
TNDBND 0.43334 0.00024 0.06% -0.97% -0.70% -4.60% Jun/07
TNDBOB 2.20073 0.00314 -0.14% -0.87% -2.64% -2.12% Jun/07
TNDISK 45.0790 0.0843 -0.19% 0.13% -0.24% 5.21% Jun/07
TNDJMD 49.1456 0.0079 -0.02% 0.42% -1.87% -2.65% Jun/07
TNDJOD 0.22768 0.00006 0.03% -0.92% -2.50% -2.74% Jun/07
TNDKES 44.6647 0.0731 0.16% -0.39% -0.69% 15.66% Jun/07
TNDKGS 28.0692 0.0098 -0.03% -1.13% -2.42% 6.79% Jun/07
TNDKHR 1323.08 1.07 0.08% -0.58% -2.49% -1.19% Jun/07
TNDKMF 147.244 0.888 -0.60% -0.88% 0.27% -3.22% Jun/07
TNDILS 1.17384 0.00967 -0.82% -2.22% -1.96% 6.28% Jun/07
TNDIQD 420.146 0.389 -0.09% -0.97% -2.59% -12.88% Jun/07
TNDCDF 740.491 0.024 0.00% -0.88% 2.15% 12.25% Jun/07
TNDCLP 254.144 1.518 -0.59% -2.51% -3.25% -6.72% Jun/07
TNDKYD 0.26500 0.00004 -0.02% -0.89% -2.51% -2.85% Jun/07
TNDKZT 142.965 0.665 -0.46% -1.36% -2.05% 0.35% Jun/07
TNDLAK 5788.26 0.93 -0.02% 0.87% 0.67% 22.42% Jun/07
TNDLBP 4818.193 0.774 -0.02% -0.89% -2.51% 867.96% Jun/07
TNDLKR 93.4730 0.1756 -0.19% -1.90% -10.79% -20.81% Jun/07
TNDLNK 0.0536 0.0009 -1.58% 7.26% 6.87% 41.08% Jun/08
TNDLRD 55.2486 0.3124 0.57% 0.87% 1.99% 11.40% Jun/07
TNDLSL 6.13067 0.04564 -0.74% -3.95% 1.47% 20.62% Jun/07
TNDLTC 0.00365241 0.00003649 1.01% 1.16% -14.71% -32.06% Jun/08
TNDLUN 3569.1469 356.5019 11.10% -11.77% -2.51% -35.23% Jun/07
TNDLYD 1.55660 0.01035 0.67% -0.18% -0.30% -1.34% Jun/07
TNDMAD 3.26513 0.01129 -0.34% -0.92% -0.84% 0.51% Jun/07
TNDMDL 5.69260 0.00728 -0.13% -0.79% -2.77% -8.90% Jun/07
TNDMGA 1410.81 0.05 0.00% -0.89% -2.22% 6.64% Jun/07
TNDMKD 18.3737 0.1215 -0.66% -0.68% 0.10% -3.34% Jun/07
TNDMMK 672.653 0.022 0.00% -0.87% -2.49% 9.97% Jun/07
TNDMNT 1101.973 0.035 0.00% -0.87% -3.34% 7.51% Jun/07
TNDMOP 2.58948 0.00570 -0.22% -0.97% -2.78% -3.09% Jun/07
TNDMTC 0.4145 0.0054 -1.29% 14.64% 13.24% -23.83% Jun/08
TNDMUR 14.7851 0.0230 0.16% 0.41% -0.72% 2.21% Jun/07
TNDMVR 4.95406 0.00016 0.00% -0.87% -2.49% -2.83% Jun/07
TNDMWK 326.608 2.259 0.70% -1.02% -2.74% -1.88% Jun/07
TNDTZS 760.063 0.272 0.04% -0.63% -1.84% -1.13% Jun/07
TNDUAH 11.83944 0.02453 -0.21% -1.08% -2.70% 21.21% Jun/07
TNDUGX 1195.03 4.90 -0.41% -1.94% -2.89% -3.23% Jun/07
TNDUNI 0.0698 0.0008 -1.18% 8.12% 5.39% 7.50% Jun/08
TNDURY 12.5253 0.0667 0.54% -0.37% -2.10% -4.55% Jun/07
TNDUSC 0.3212 0.0001 -0.02% -0.74% -2.51% -2.69% Jun/07
TNDUSD 0.32112 0.00015 -0.05% -0.77% -2.54% -2.72% Jun/08
TNDUST 0.3211 0.0001 -0.04% -0.75% -2.45% -2.79% Jun/08
TNDUZS 3677.60 3.20 -0.09% -0.47% -2.33% 0.73% Jun/07
TNDVND 7544.41 0.48 -0.01% -0.86% -2.33% -1.58% Jun/07
TNDXAF 196.919 0.141 -0.07% -0.55% 1.68% -2.81% Jun/07
TNDXLM 3.6910 0.0122 0.33% 5.54% 0.23% 56.77% Jun/08
TNDXMR 0.0022 0.0000 0.21% -0.21% 3.41% 25.50% Jun/08
TNDXOF 195.878 0.013 -0.01% -1.05% 0.60% -2.32% Jun/07
TNDXPF 35.7223 0.0216 -0.06% -0.54% 0.29% -2.94% Jun/07
TNDXRP 0.61917 0.00593 0.97% -1.54% -20.49% -24.94% Jun/08
TNDYER 80.2788 0.0212 -0.03% -0.88% -2.51% -2.87% Jun/07
TNDZAR 6.14070 0.02993 -0.49% -3.80% 1.67% 20.72% Jun/07
TNDZMW 6.3831 0.0221 0.35% 1.40% 7.33% 14.57% Jun/07
TNDADA 0.9854 0.0145 -1.45% 13.84% 9.05% 91.20% Jun/08
TNDNPR 42.4340 0.0276 -0.06% -1.07% -1.59% 3.22% Jun/07
TNDNZD 0.52897 0.00339 -0.64% -1.59% 1.82% 3.30% Jun/08
TNDOMR 0.12366 0.00000 0.00% -0.87% -2.49% -2.83% Jun/07
TNDPAB 0.32126 0.00236 -0.73% -0.14% -2.50% -2.77% Jun/06
TNDPEN 1.17182 0.00745 -0.63% -1.18% -3.54% -5.20% Jun/07
TNDPGK 1.14025 0.00817 -0.71% -0.13% -1.56% -2.08% Jun/06
TNDPHP 18.0261 0.0226 -0.13% -1.21% -1.01% 3.20% Jun/07
TNDPKR 91.8846 0.0030 0.00% -0.37% -1.60% 37.41% Jun/07
TNDPYG 2319.11 7.92 -0.34% -1.47% -1.53% 2.93% Jun/07
TNDQAR 1.16944 0.00115 -0.10% -0.96% -2.49% -2.83% Jun/07
TNDRON 1.48882 0.00053 -0.04% -0.69% 1.12% -2.44% Jun/07
TNDRSD 35.1892 0.0214 -0.06% -0.54% 0.27% -2.85% Jun/07
TNDMYR 1.47626 0.00317 -0.21% -0.94% 1.02% 1.63% Jun/07
TNDMZN 20.3206 0.0007 0.00% -0.84% -2.45% -2.75% Jun/07
TNDNAD 6.13384 0.02859 -0.46% -3.84% 1.69% 20.84% Jun/07
TNDNIO 11.6141 0.0004 0.00% -0.87% -2.49% -1.61% Jun/07
TNDRWF 361.312 0.532 0.15% -0.43% -1.05% 7.93% Jun/07
TNDSCR 4.35019 0.04471 -1.02% -1.65% -0.26% -1.64% Jun/07
TNDSDG 192.685 0.247 0.13% -0.89% -2.36% 30.93% Jun/07
TNDTTD 2.16104 0.00454 -0.21% -1.28% -2.86% -3.06% Jun/07
TNDSGD 0.43257 0.00074 -0.17% -1.11% -0.88% -4.77% Jun/08
TNDSLL 7221.94 7.62 0.11% -0.76% -2.42% 68.22% Jun/07
TNDSOL 0.0171 0.0001 -0.49% 9.97% 7.24% 101.42% Jun/08
TNDSOS 181.520 0.006 0.00% -0.87% -2.49% -4.52% Jun/07
TNDSRD 12.01131 0.08494 -0.70% 0.68% -2.32% 68.10% Jun/07
TNDSSP 305.322 0.323 0.11% -0.52% 10.51% 96.26% Jun/07
TNDSTD 7.35555 0.00462 -0.06% -0.55% 0.29% -2.79% Jun/07
TNDSVC 2.81082 0.00008 0.00% -0.88% -2.50% -2.84% Jun/07
TNDSYP 806.643 0.269 0.03% -0.88% -2.50% -2.84% Jun/07
TNDSZL 6.13672 0.03027 -0.49% -3.88% 1.74% 20.69% Jun/07
TNDTHB 11.1857 0.0121 0.11% -0.57% 0.20% -1.68% Jun/07
TNDTJS 3.50477 0.00299 0.09% -0.79% -2.41% -5.36% Jun/07
TNDTMT 1.12275 0.00007 -0.01% -0.88% -2.36% -2.70% Jun/07

Currency Crosses