Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 21.4557 0.1056 0.49% 2.16% 4.08% 30.15% Sep/30
TTDCNY 1.05773 0.00811 0.77% 1.27% 2.87% 10.86% Sep/30
TTDCHF 0.14617 0.00190 1.31% 1.44% 1.04% 5.97% Sep/30
TTDCAD 0.20490 0.00262 1.30% 2.98% 5.37% 9.20% Sep/30
TTDMXN 2.98423 0.00246 0.08% 1.49% -0.27% -2.20% Sep/30
TTDINR 12.0764 0.0284 0.24% 1.00% 2.05% 10.07% Sep/30
TTDBRL 0.79752 0.00060 -0.08% 5.65% 4.82% -0.96% Sep/30
TTDRUB 8.7719 0.4896 5.91% 0.95% 0.09% -18.30% Sep/30
TTDKRW 213.145 1.651 0.78% 2.88% 6.31% 21.66% Sep/30
TTDIDR 2255.96 0.97 -0.04% 1.84% 2.34% 6.56% Sep/30
TTDTRY 2.73811 0.00184 0.07% 1.22% 1.48% 108.28% Sep/30
TTDSAR 0.55654 0.00074 0.13% 0.29% -0.23% 0.31% Sep/30
TTDSEK 1.64484 0.00435 -0.26% 0.76% 3.81% 26.88% Sep/30
TTDNGN 63.9921 0.1681 0.26% 0.94% 2.00% 5.55% Sep/30
TTDPLN 0.73462 0.00356 0.49% 3.22% 4.91% 24.83% Sep/30
TTDARS 21.8276 0.0777 0.36% 1.91% 6.02% 49.44% Sep/30
TTDNOK 1.61181 0.02674 1.69% 5.04% 10.83% 24.53% Sep/30
TTDTWD 4.71595 0.03009 0.64% 1.21% 4.15% 14.62% Sep/30
TTDIRR 6223.33 11.60 0.19% 0.43% -0.24% 0.16% Sep/30
TTDAED 0.54420 0.00101 0.19% 0.43% -0.24% 0.15% Sep/30
TTDCOP 682.215 13.297 1.99% 6.06% 4.02% 21.18% Sep/30
TTDCRC 92.5172 0.0080 -0.01% -0.48% -2.58% 0.19% Sep/30
TTDCUC 3.54956 0.00540 0.15% 0.20% -0.66% -0.03% Sep/29
TTDCVE 16.6726 0.0592 0.36% 0.83% 1.96% 18.33% Sep/30
TTDCZK 3.71915 0.02642 0.72% 0.67% 2.28% 14.92% Sep/30
TTDDAI 0.1482 0.0002 0.16% 0.37% -0.20% 0.25% Sep/30
TTDDJF 26.3010 0.0490 0.19% 0.43% -0.24% 0.16% Sep/30
TTDDKK 1.12446 0.00410 0.37% 0.84% 1.94% 18.31% Sep/30
TTDDOP 7.90955 0.03397 0.43% 0.94% 0.89% -4.95% Sep/30
TTDDOT 0.0236 0.0006 2.81% 3.63% 11.33% 356.93% Sep/30
TTDDZD 20.7687 0.0395 0.19% 0.50% -0.28% 2.55% Sep/30
TTDEGP 2.88254 0.00291 0.10% 0.40% 1.02% 24.18% Sep/29
TTDERN 2.23299 0.01451 0.65% 0.90% 0.22% 0.62% Sep/30
TTDETB 7.79239 0.01522 0.20% 0.49% 0.03% 14.25% Sep/30
TTDETH 0.0001115436 0.0000009819 0.89% 0.11% 17.10% 126.21% Sep/30
TTDEUR 0.15117 0.00080 0.53% 0.81% 1.89% 18.27% Sep/30
TTDFJD 0.34159 0.00226 -0.66% 1.78% 3.56% 9.62% Sep/29
TTDGBP 0.13271 0.00053 0.40% 1.30% 4.13% 20.82% Sep/30
TTDGEL 0.41489 0.00003 0.01% 0.43% -2.85% -9.30% Sep/30
TTDGHS 1.50397 0.01020 0.68% 0.93% 2.79% 70.28% Sep/30
TTDGMD 8.46817 0.02318 0.27% 1.05% 3.09% 10.72% Sep/30
TTDGNF 1274.75 2.23 0.18% 0.45% -0.06% -11.21% Sep/30
TTDGTQ 1.16761 0.00513 0.44% 1.09% 1.76% 2.13% Sep/30
TTDGYD 30.8173 0.0574 0.19% 0.43% -0.24% 0.16% Sep/30
TTDHKD 1.16314 0.00217 0.19% 0.44% -0.23% 0.98% Sep/30
TTDHNL 3.64583 0.00959 0.26% 0.56% 0.51% 2.51% Sep/30
TTDHRV 1.13562 0.00197 0.17% 0.70% 1.99% 18.74% Sep/30
TTDHTG 17.3364 0.0323 0.19% 2.18% 1.49% 20.81% Sep/30
TTDHUF 63.9669 0.5304 0.84% 5.25% 6.92% 39.47% Sep/30
TTDAFN 13.0586 0.0243 0.19% 0.30% -0.22% -0.71% Sep/30
TTDALG 0.4203 0.0041 0.99% 6.21% -17.46% 362.51% Sep/30
TTDALL 17.5735 0.0742 0.42% 0.92% 1.61% 13.41% Sep/30
TTDAMD 59.9588 0.0703 0.12% -1.34% -0.03% -16.86% Sep/30
TTDAOA 63.2578 0.9926 1.59% 2.09% 1.40% -28.74% Sep/30
TTDBSD 0.14817 0.00028 0.19% 0.43% -0.24% 0.16% Sep/30
TTDBTC 0.00000762842 0.00000004365 0.58% -0.49% 2.57% 125.84% Sep/30
TTDBWP 1.96518 0.00106 0.05% 1.63% 3.59% 17.82% Sep/30
TTDBYR 0.37490 0.00247 0.66% 0.91% 0.23% 1.04% Sep/30
TTDATM 0.0116 0.0000 0.05% 14.66% -7.31% 182.98% Sep/30
TTDAUD 0.23153 0.00455 2.01% 4.28% 6.79% 13.12% Sep/30
TTDAVX 0.0086 0.0001 1.00% 3.24% 12.10% 619.72% Sep/30
TTDAZN 0.25116 0.00076 0.31% 0.55% -0.13% 0.28% Sep/30
TTDBCH 0.0012 0.0001 -4.34% -4.44% -6.88% 310.81% Sep/30
TTDBDT 14.9804 0.0131 0.09% -1.13% 6.16% 18.29% Sep/30
TTDBGN 0.29573 0.00111 0.38% 0.82% 1.97% 18.34% Sep/30
TTDBHD 0.0558914 0.0000894 0.16% 0.49% -0.17% 0.21% Sep/30
TTDBIF 301.137 0.755 0.25% 0.53% 0.08% 3.07% Sep/30
TTDBIH 0.29537 0.00070 0.24% 0.70% 1.86% 18.19% Sep/30
TTDBNB 0.0005 0.0000 0.83% -1.81% -0.14% 37.24% Sep/30
TTDBND 0.21279 0.00094 0.45% 1.69% 2.49% 5.98% Sep/30
TTDBOB 1.01500 0.00041 0.04% 0.43% -0.24% 0.45% Sep/30
TTDISK 21.3475 0.2335 1.11% 1.70% 1.70% 10.73% Sep/30
TTDJMD 22.2262 0.1893 0.86% -0.35% -0.05% 1.51% Sep/30
TTDJOD 0.10491 0.00020 0.19% 0.43% -0.24% 0.16% Sep/30
TTDKES 17.8773 0.0407 0.23% 0.56% 0.30% 9.46% Sep/30
TTDKGS 11.8802 0.0213 0.18% -1.24% -0.89% -5.30% Sep/30
TTDKHR 608.553 0.838 0.14% 0.41% 0.02% 1.09% Sep/30
TTDKMF 74.3688 0.6941 -0.92% 1.20% 2.03% 18.44% Sep/30
TTDILS 0.52923 0.00322 0.61% 2.87% 7.11% 11.02% Sep/30
TTDIQD 216.117 0.404 0.19% 0.43% -0.24% 0.12% Sep/30
TTDCDF 297.683 0.555 0.19% 0.43% -0.10% 1.57% Sep/30
TTDCLP 143.423 1.048 0.74% 3.00% 8.50% 19.61% Sep/30
TTDKYD 0.12224 0.00023 0.19% 0.43% -0.24% 0.16% Sep/30
TTDKZT 70.5888 0.1582 0.22% -0.11% 0.32% 12.05% Sep/30
TTDLAK 2444.88 4.56 0.19% 3.54% 7.02% 67.35% Sep/30
TTDLBP 223.106 0.445 0.20% 0.45% -0.23% 0.17% Sep/30
TTDLKR 53.6392 0.5437 1.02% 1.56% 1.72% 82.20% Sep/30
TTDLNK 0.0196 0.0009 4.68% -5.57% -13.38% 217.58% Sep/30
TTDLRD 22.6262 0.0717 0.32% 0.24% -0.24% -10.04% Sep/30
TTDLSL 2.67828 0.01426 0.54% 3.25% 6.31% 20.30% Sep/30
TTDLTC 0.00277845 0.00003094 1.13% 0.17% 0.37% 188.00% Sep/30
TTDLUN 493.9150 34.2935 -6.49% -9.61% -46.80% 21,239,538.16% Sep/30
TTDLYD 0.74702 0.00139 0.19% 1.95% 2.14% 11.01% Sep/30
TTDMAD 1.62296 0.00248 -0.15% 2.07% 3.51% 20.92% Sep/30
TTDMDL 2.87459 0.00306 0.11% 0.80% 0.53% 11.06% Sep/30
TTDMGA 621.236 7.014 1.14% 1.34% 1.74% 6.44% Sep/30
TTDMKD 9.32758 0.00924 -0.10% 1.12% 2.56% 18.74% Sep/30
TTDMMK 310.233 0.578 0.19% 0.43% -0.24% 19.97% Sep/30
TTDMNT 487.494 0.169 0.03% 1.20% 3.04% 16.64% Sep/30
TTDMOP 1.19814 0.00238 0.20% 0.45% -0.22% 0.98% Sep/30
TTDMTC 0.1918 0.0017 -0.87% -2.27% 5.45% 46.09% Sep/30
TTDMUR 6.75676 0.10133 1.52% 3.15% 3.38% 7.46% Sep/30
TTDMVR 2.28485 0.00426 0.19% 0.43% -0.24% 0.16% Sep/30
TTDMWK 149.474 0.934 -0.62% 0.10% -0.46% 25.12% Sep/30
TTDTZS 344.506 0.346 0.10% 0.35% -0.33% 1.20% Sep/30
TTDUAH 5.47208 0.01020 0.19% 0.43% 0.93% 39.19% Sep/30
TTDUGX 570.175 0.767 0.13% 1.17% 0.96% 8.56% Sep/30
TTDUNI 0.0234 0.0002 0.90% -8.90% -2.66% 272.38% Sep/30
TTDURY 6.16258 0.00853 0.14% 2.28% 1.94% -2.97% Sep/30
TTDUSC 0.1482 0.0003 0.18% 0.44% -0.29% 0.16% Sep/30
TTDUSD 0.14817 0.00028 0.19% 0.43% -0.24% 0.16% Sep/30
TTDUST 0.1482 0.0003 0.19% 0.44% -0.23% 0.19% Sep/30
TTDUZS 1629.91 1.70 0.10% 0.39% 0.44% 3.09% Sep/30
TTDVND 3534.70 11.76 0.33% 1.09% 1.63% 5.02% Sep/30
TTDXAF 99.6888 0.7241 0.73% 1.35% 2.48% 19.00% Sep/30
TTDXLM 1.2876 0.0047 0.37% 7.14% -11.23% 142.82% Sep/30
TTDXMR 0.0010 0.0000 1.31% -1.13% 1.49% 71.18% Sep/30
TTDXOF 100.0548 0.1865 0.19% 2.06% 3.43% 21.31% Sep/30
TTDXPF 17.9913 0.0099 0.05% 0.78% 1.78% 18.15% Sep/30
TTDXRP 0.30710 0.00316 -1.02% -0.07% -32.10% 97.92% Sep/30
TTDYER 37.0436 0.0720 0.19% 0.46% -0.22% 0.18% Sep/30
TTDZAR 2.68151 0.01543 0.58% 3.37% 6.35% 20.13% Sep/30
TTDNPR 19.2834 0.0883 -0.46% 1.02% 2.13% 9.75% Sep/30
TTDNZD 0.26477 0.00634 2.45% 4.93% 9.22% 23.42% Sep/30
TTDOMR 0.0570324 0.0001063 0.19% 0.43% -0.24% 0.16% Sep/30
TTDPAB 0.14790 0.00022 0.15% 0.20% -0.66% -0.03% Sep/29
TTDPEN 0.58895 0.00303 0.52% 3.07% 4.27% -3.39% Sep/30
TTDPGK 0.51902 0.00069 0.13% 0.02% -0.89% -0.10% Sep/29
TTDPHP 8.70525 0.04728 0.55% 0.88% 4.26% 15.33% Sep/30
TTDPKR 33.7319 0.1368 -0.40% -4.34% 3.37% 33.73% Sep/30
TTDPYG 1048.91 5.78 0.55% 1.38% 2.56% 2.82% Sep/30
TTDQAR 0.53936 0.00101 0.19% 0.43% -1.14% 0.16% Sep/30
TTDRON 0.74801 0.00273 0.37% 1.00% 3.68% 18.42% Sep/30
TTDRSD 17.7306 0.0641 0.36% 0.94% 1.96% 18.12% Sep/30
TTDMYR 0.68679 0.00158 0.23% 1.97% 3.35% 10.93% Sep/30
TTDMZN 9.36759 0.01450 0.16% 0.40% -0.28% 0.19% Sep/30
TTDNAD 2.67870 0.02170 0.82% 3.35% 6.29% 20.13% Sep/30
TTDNIO 5.34169 0.02622 0.49% 0.91% 0.23% 2.93% Sep/30
TTDRWF 156.696 0.335 0.21% 0.63% 3.00% 4.62% Sep/30
TTDSCR 1.96936 0.05959 -2.94% -2.51% -2.52% 0.54% Sep/30
TTDSDG 83.7408 0.1413 0.17% 0.45% -0.24% 28.91% Sep/30
TTDADA 0.3441 0.0063 1.86% 7.09% 5.13% 392.14% Sep/30
TTDSGD 0.21260 0.00074 0.35% 1.60% 2.40% 5.82% Sep/30
TTDSLL 2290.78 10.18 0.45% 4.09% 9.69% 47.84% Sep/30
TTDSOL 0.0045 0.0001 2.11% -2.19% -5.28% 325.12% Sep/30
TTDSOS 83.7186 0.1560 0.19% 0.43% -0.24% -1.58% Sep/30
TTDSRD 4.20149 0.05930 1.43% 4.99% 14.28% 32.82% Sep/30
TTDSSP 90.4796 0.2537 -0.28% -1.38% -4.61% 248.87% Sep/30
TTDSTD 3.70095 0.00953 0.26% 0.73% 3.82% 18.22% Sep/30
TTDSVC 1.29650 0.00246 0.19% 0.44% -0.24% 0.16% Sep/30
TTDSYP 371.918 0.545 0.15% 0.43% -0.28% 0.12% Sep/30
TTDSZL 2.67828 0.01338 0.50% 3.21% 6.28% 20.11% Sep/30
TTDTHB 5.60100 0.00008 0.00% 1.62% 3.42% 12.44% Sep/30
TTDTJS 1.44470 0.00470 -0.32% -4.09% -5.02% -13.81% Sep/30
TTDTMT 0.51713 0.00096 0.19% 0.43% -0.24% 0.16% Sep/30
TTDTND 0.48355 0.00423 0.88% 1.28% 2.33% 15.45% Sep/30

Currency Crosses