Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 20.9197 0.3231 1.57% 0.82% 3.47% 8.45% Jun/02
TTDCNY 1.05597 0.00179 0.17% 0.51% 2.84% 6.72% Jun/02
TTDCHF 0.13587 0.00152 1.13% 1.27% 2.75% -4.52% Jun/02
TTDCAD 0.20066 0.00106 0.53% -0.69% -0.55% 7.41% Jun/02
TTDMXN 2.62221 0.01816 0.70% -0.84% -1.49% -9.69% Jun/02
TTDINR 12.2396 0.0313 0.26% -0.15% 1.10% 6.46% Jun/02
TTDBRL 0.73573 0.00835 -1.12% -1.39% -1.40% 3.25% Jun/02
TTDRUB 12.0042 0.0156 -0.13% 1.25% 1.19% 32.73% Jun/02
TTDKRW 193.889 0.908 -0.47% -1.70% -2.46% 5.22% Jun/02
TTDIDR 2223.79 9.41 -0.42% 1.15% 2.07% 2.63% Jun/01
TTDTRY 3.10567 0.01911 0.62% 5.16% 7.84% 27.06% Jun/02
TTDSAR 0.55725 0.00073 0.13% 0.30% 0.34% 0.00% Jun/02
TTDSEK 1.60460 0.00156 0.10% 0.05% 5.22% 11.37% Jun/02
TTDNGN 68.4813 0.1040 0.15% 0.41% 0.57% 11.18% Jun/02
TTDPLN 0.62263 0.00033 -0.05% 0.14% 1.03% -1.55% Jun/02
TTDARS 35.7799 0.1414 0.40% 2.45% 7.57% 99.92% Jun/02
TTDNOK 1.64387 0.00328 0.20% 0.41% 2.71% 18.07% Jun/02
TTDTWD 4.55517 0.00608 0.13% -0.28% 0.01% 5.00% Jun/02
TTDIRR 6240.16 7.32 0.12% 0.28% 0.33% 0.00% Jun/02
TTDAED 0.54566 0.00067 0.12% 0.30% 0.35% 0.00% Jun/02
TTDCOP 646.971 4.272 -0.66% -2.80% -6.80% 15.67% Jun/02
TTDCRC 79.8072 0.0177 -0.02% 0.46% -0.62% -21.18% Jun/02
TTDCUC 3.56162 0.01507 -0.42% 0.54% -0.11% -0.15% Jun/01
TTDCVE 15.2973 0.0951 0.63% 0.44% 3.06% 0.37% Jun/02
TTDCZK 3.27690 0.01579 0.48% 0.52% 3.23% -3.90% Jun/02
TTDDAI 0.1495 0.0010 0.70% 0.89% 0.94% 0.61% Jun/02
TTDDJF 26.3795 0.0309 0.12% 0.28% 0.33% 0.03% Jun/02
TTDDKK 1.03333 0.00645 0.63% 0.41% 2.98% 0.50% Jun/02
TTDDOP 8.09289 0.01542 0.19% 0.28% 0.53% -1.03% Jun/02
TTDDOT 0.0284 0.0001 -0.44% 0.36% 9.49% 88.63% Jun/02
TTDDZD 20.1988 0.0140 -0.07% 0.13% 0.76% -5.77% Jun/02
TTDEGP 4.59140 0.01323 0.29% 0.45% 0.40% 65.71% Jun/02
TTDERN 2.22863 0.00261 0.12% 0.28% 0.33% 0.00% Jun/02
TTDETB 8.07227 0.01107 0.14% 0.37% 0.61% 5.28% Jun/02
TTDETH 0.0000785113 0.0000008696 -1.10% -4.11% -0.83% -3.74% Jun/02
TTDEUR 0.13963 0.00173 1.25% 1.02% 3.71% 0.98% Jun/02
TTDFJD 0.33770 0.00097 -0.29% 1.94% 1.23% 5.06% Jun/01
TTDGBP 0.12009 0.00161 1.36% -0.13% 1.07% 1.65% Jun/02
TTDGEL 0.38407 0.00252 -0.65% 1.46% 5.30% -12.37% Jun/02
TTDGHS 1.59718 0.00555 -0.35% -0.65% -6.62% 40.53% Jun/02
TTDGMD 8.91451 0.01045 0.12% 3.58% 0.33% 11.53% Jun/02
TTDGNF 1263.93 1.48 0.12% 0.28% 0.30% -1.56% Jun/02
TTDGTQ 1.16186 0.00136 0.12% 0.60% 0.65% 1.69% Jun/02
TTDGYD 31.3494 0.0368 0.12% 0.28% 0.33% 1.45% Jun/02
TTDHKD 1.17163 0.00971 0.84% 0.93% 0.79% 0.52% Jun/02
TTDHNL 3.64678 0.00620 0.17% 0.33% 0.41% 0.80% Jun/02
TTDHTG 20.5034 0.1724 0.85% -1.15% -7.70% 25.46% Jun/02
TTDHUF 51.3143 0.2436 0.48% -0.29% 1.75% -5.84% Jun/02
TTDAFN 12.9335 0.0077 0.06% -0.23% 0.26% -2.07% Jun/02
TTDALG 0.9793 0.0224 -2.23% -0.59% 18.06% 160.30% Jun/02
TTDALL 15.0120 0.0462 -0.31% -1.39% 0.62% -9.78% Jun/02
TTDAMD 57.3827 0.1029 0.18% 0.49% 0.42% -13.14% Jun/02
TTDAOA 87.3622 0.9186 1.06% 7.52% 16.70% 42.06% Jun/02
TTDBSD 0.14858 0.00017 0.12% 0.28% 0.33% 0.00% Jun/02
TTDBTC 0.00000550397 0.00000001875 -0.34% -1.61% 6.65% 11.92% Jun/02
TTDBWP 2.02695 0.00593 -0.29% 0.28% 3.48% 13.79% Jun/02
TTDBYR 0.37413 0.00044 0.12% 0.28% 0.33% -24.02% Jun/02
TTDATM 0.0141 0.0003 -2.27% -0.30% 4.96% -8.72% Jun/02
TTDAUD 0.22612 0.00025 0.11% -0.71% 1.71% 10.56% Jun/02
TTDAVX 0.0104 0.0002 -1.43% -1.34% 18.20% 72.46% Jun/02
TTDAZN 0.25183 0.00030 0.12% 0.28% 0.33% 0.12% Jun/02
TTDBCH 0.0013 0.0000 -0.43% -1.45% 4.91% 65.71% Jun/02
TTDBDT 15.9130 0.0629 -0.39% 0.23% 1.31% 20.47% Jun/01
TTDBGN 0.27131 0.00167 0.62% 0.44% 3.05% 0.36% Jun/02
TTDBHD 0.0560128 0.0000657 0.12% 0.28% 0.33% 0.00% Jun/02
TTDBIF 416.027 0.528 0.13% 0.64% 36.00% 39.18% Jun/02
TTDBIH 0.27128 0.00165 0.61% 0.43% 3.03% 0.35% Jun/02
TTDBNB 0.0005 0.0000 -0.05% -0.02% 5.86% -0.08% Jun/02
TTDBND 0.20052 0.00050 0.25% -0.07% 1.47% -1.49% Jun/02
TTDBOB 1.01923 0.00119 0.12% 0.28% 0.33% 0.74% Jun/02
TTDISK 20.9149 0.2649 1.28% 0.98% 3.61% 10.49% Jun/02
TTDJMD 22.5834 0.0265 0.12% 0.28% 0.99% -0.68% Jun/02
TTDJOD 0.10527 0.00012 0.12% 0.21% 0.28% 0.07% Jun/02
TTDKES 20.6074 0.0538 0.26% 1.17% 2.06% 18.81% Jun/02
TTDKGS 13.0137 0.0157 0.12% 0.28% 0.41% 10.11% Jun/02
TTDKHR 611.535 1.607 0.26% 0.62% 0.47% 1.61% Jun/02
TTDKMF 67.8483 0.3137 -0.46% -0.24% 2.14% -0.72% Jun/02
TTDILS 0.55610 0.00087 0.16% 0.71% 3.07% 12.58% Jun/02
TTDIQD 194.485 0.228 0.12% 0.28% 0.33% -10.25% Jun/02
TTDCDF 342.466 0.401 0.12% 0.52% 13.56% 15.53% Jun/02
TTDCLP 118.676 0.647 -0.54% -1.11% -0.94% -1.69% Jun/02
TTDKYD 0.12257 0.00014 0.12% 0.28% 0.33% 0.00% Jun/02
TTDKZT 66.5884 0.0484 0.07% 0.98% 0.49% 3.08% Jun/02
TTDLAK 2666.92 6.84 0.26% 2.18% 3.50% 29.09% Jun/02
TTDLBP 2228.627 2.613 0.12% 0.28% 0.33% 896.36% Jun/02
TTDLKR 43.0868 0.4689 -1.08% -3.71% -9.08% -18.19% Jun/02
TTDLNK 0.0233 0.0001 -0.34% -1.40% 9.77% 12.79% Jun/02
TTDLRD 25.2578 0.1780 0.71% 1.47% 3.74% 12.96% Jun/02
TTDLSL 2.89491 0.01617 -0.56% -1.27% 5.91% 25.93% Jun/02
TTDLTC 0.00157044 0.00000338 0.22% -9.57% -6.53% -31.89% Jun/02
TTDLUN 1868.6280 219.7282 13.33% 13.51% 38.80% 25.77% Jun/02
TTDLYD 0.71621 0.00084 0.12% 0.45% 1.66% 1.17% Jun/02
TTDMAD 1.51361 0.00749 0.50% 0.12% 1.73% 3.60% Jun/02
TTDMDL 2.62892 0.00304 0.12% 0.23% -0.62% -6.77% Jun/02
TTDMGA 652.438 0.757 0.12% 0.30% 0.39% 9.92% Jun/02
TTDMKD 8.53751 0.05402 -0.63% 0.51% 2.71% 0.09% Jun/01
TTDMMK 311.072 0.365 0.12% 0.28% 0.33% 13.17% Jun/02
TTDMNT 510.653 1.637 0.32% 0.05% -0.48% 10.87% Jun/02
TTDMOP 1.19737 0.00274 0.23% 0.14% 0.00% -0.26% Jun/02
TTDMTC 0.1670 0.0007 -0.44% 0.28% 10.12% -30.46% Jun/02
TTDMUR 6.73788 0.07372 -1.08% 0.28% 1.56% 4.37% Jun/02
TTDMVR 2.29103 0.00269 0.12% 0.28% 0.33% 0.00% Jun/02
TTDMWK 150.581 1.141 0.76% 0.08% 0.02% 0.44% Jun/02
TTDTZS 351.083 0.857 0.24% 0.41% 0.88% 1.68% Jun/02
TTDUAH 5.48673 0.00566 0.10% 0.26% 0.33% 26.25% Jun/02
TTDUGX 554.185 1.576 -0.28% 0.41% 0.19% 0.00% Jun/02
TTDUNI 0.0295 0.0002 -0.82% -1.42% 6.22% 5.29% Jun/02
TTDURY 5.76472 0.00973 0.17% 0.61% 0.38% -3.07% Jun/02
TTDUSC 0.1486 0.0002 0.11% 0.27% 0.33% 0.00% Jun/02
TTDUSD 0.14949 0.00109 0.73% 0.90% 0.94% 0.62% Jun/02
TTDUST 0.1495 0.0011 0.71% 0.87% 0.98% 0.53% Jun/02
TTDUZS 1697.03 4.61 0.27% 0.29% 0.23% 3.94% Jun/02
TTDVND 3487.80 2.60 0.07% 0.30% 0.43% 1.22% Jun/02
TTDXAF 90.8790 0.4434 0.49% 0.31% 2.92% 0.23% Jun/02
TTDXLM 1.6231 0.0118 -0.72% -4.77% 2.52% 56.16% Jun/02
TTDXMR 0.0010 0.0000 1.51% 4.57% 5.83% 39.03% Jun/02
TTDXOF 90.8166 0.1065 0.12% 0.77% 3.50% 0.08% Jun/02
TTDXPF 16.5067 0.1039 0.63% 0.44% 3.05% 0.34% Jun/02
TTDXRP 0.28529 0.00661 -2.27% -12.87% -10.56% -22.24% Jun/02
TTDYER 37.1408 0.0703 0.19% 0.28% 0.35% 0.00% Jun/02
TTDZAR 2.89903 0.01313 -0.45% -1.21% 6.06% 26.14% Jun/02
TTDZMW 2.9247 0.0198 0.68% 2.68% 11.26% 15.12% Jun/02
TTDNPR 19.5659 0.0008 0.00% -0.24% 0.85% 6.06% Jun/02
TTDNZD 0.24664 0.00216 0.88% 0.91% 3.38% 8.89% Jun/02
TTDOMR 0.0571866 0.0000670 0.12% 0.25% 0.33% 0.00% Jun/02
TTDPAB 0.14840 0.00063 -0.42% 0.54% -0.11% -0.15% Jun/01
TTDPEN 0.54560 0.00046 0.08% -0.02% -0.35% -0.55% Jun/02
TTDPGK 0.52736 0.00173 -0.33% 1.01% 0.74% 0.68% Jun/01
TTDPHP 8.32214 0.00278 0.03% 0.08% 1.46% 6.13% Jun/02
TTDPKR 42.3439 0.0496 0.12% 0.10% 0.98% 44.53% Jun/02
TTDPYG 1070.37 3.07 -0.29% 0.36% 0.79% 5.30% Jun/02
TTDQAR 0.54081 0.00063 0.12% 0.28% 0.33% 0.00% Jun/02
TTDRON 0.68836 0.00391 0.57% 0.73% 3.72% 0.84% Jun/02
TTDRSD 16.2586 0.1007 0.62% 0.41% 3.04% 0.32% Jun/02
TTDMYR 0.67973 0.00455 -0.66% -0.76% 2.87% 4.24% Jun/02
TTDMZN 9.39738 0.01102 0.12% 0.29% 0.34% 0.08% Jun/02
TTDNAD 2.89855 0.01411 -0.48% -1.27% 6.01% 26.34% Jun/02
TTDNIO 5.37099 0.00630 0.12% 0.28% 0.33% 1.26% Jun/02
TTDRWF 166.730 0.372 0.22% 0.74% 1.86% 10.90% Jun/02
TTDSCR 2.02862 0.00591 0.29% 4.12% 2.81% -0.01% Jun/02
TTDSDG 89.1154 0.3716 0.42% 0.27% 0.60% 34.74% Jun/02
TTDADA 0.3960 0.0113 -2.79% -4.25% 4.65% 56.57% Jun/02
TTDSGD 0.20174 0.00172 0.86% 0.54% 2.09% -0.95% Jun/02
TTDSLL 3341.01 6.88 0.21% 0.32% 1.95% 73.18% Jun/02
TTDSOL 0.0070 0.0002 -2.64% -8.48% 6.04% 93.74% Jun/02
TTDSOS 84.0935 0.0986 0.12% 0.46% 0.50% -1.56% Jun/02
TTDSRD 5.54185 0.04211 0.77% 1.83% 1.72% 76.57% Jun/02
TTDSSP 141.1371 0.3227 0.23% 1.90% 13.65% 103.73% Jun/02
TTDSTD 3.39878 0.02102 0.62% 0.44% 3.04% 0.38% Jun/02
TTDSVC 1.29996 0.00152 0.12% 0.28% 0.32% 0.00% Jun/02
TTDSYP 373.072 0.437 0.12% 0.28% 0.37% 0.00% Jun/02
TTDSZL 2.89796 0.01401 -0.48% -1.29% 5.99% 26.02% Jun/02
TTDTHB 5.16596 0.03425 0.67% 0.57% 2.36% 1.52% Jun/02
TTDTJS 1.61947 0.00190 0.12% 0.28% 0.33% -3.88% Jun/02
TTDTMT 0.51927 0.00068 0.13% 0.28% 0.47% 0.14% Jun/02
TTDTND 0.46051 0.00195 0.43% 0.59% 2.34% 2.75% Jun/02

Currency Crosses