Crosses Price Day % Weekly Monthly YoY Date
TZSJPY 0.0561542 0.0010343 1.88% 0.66% -0.17% 12.75% Feb/03
TZSCNY 0.00291644 0.00002934 1.02% 1.08% -1.89% 5.91% Feb/03
TZSCHF 0.000396607 0.000005476 1.40% 0.60% -1.29% -0.55% Feb/03
TZSCAD 0.000573736 0.000003256 0.57% 0.53% -2.24% 4.45% Feb/03
TZSMXN 0.00813162 0.00014319 1.79% 1.01% -2.38% -8.78% Feb/03
TZSINR 0.0352211 0.0000716 0.20% 0.97% -0.90% 8.91% Feb/03
TZSBRL 0.00220458 0.00004075 1.88% 1.57% -6.30% -3.70% Feb/03
TZSRUB 0.0302037 0.0001909 0.64% 1.21% -2.77% -8.21% Feb/03
TZSKRW 0.53524 0.01048 2.00% 1.41% -2.54% 3.25% Feb/03
TZSIDR 6.37961 0.00643 0.10% -0.37% -4.73% 2.43% Feb/03
TZSTRY 0.00806314 0.00001173 0.15% 0.12% 0.36% 37.29% Feb/03
TZSSAR 0.00160771 0.00000004 0.00% -0.03% -0.40% -1.09% Feb/03
TZSSEK 0.00451816 0.00007874 1.77% 2.72% -0.38% 14.52% Feb/03
TZSNGN 0.19710 0.00000 0.00% 0.06% 2.46% 9.48% Feb/03
TZSPLN 0.00186902 0.00002883 1.57% 0.96% -1.74% 8.72% Feb/03
TZSARS 0.0805484 0.0001842 0.23% 1.45% 5.18% 76.60% Feb/03
TZSNOK 0.00437562 0.00007082 1.65% 3.52% 1.10% 15.88% Feb/03
TZSTWD 0.0128500 0.0001332 1.05% -0.71% -2.57% 6.79% Feb/03
TZSIRR 17.9949 0.0000 0.00% 0.00% 1.23% -1.11% Feb/03
TZSAED 0.00157356 0.00000004 0.00% 0.00% -0.21% -1.11% Feb/03
TZSCOP 2.01146 0.04659 2.37% 3.75% -4.24% 17.53% Feb/03
TZSCRC 0.24245 0.00269 1.12% 0.99% -4.33% -12.88% Feb/03
TZSCUC 0.0102828 0.0000000 0.00% -0.09% -0.21% -1.16% Feb/02
TZSCVE 0.0437232 0.0004284 0.99% 0.82% -2.58% 4.70% Feb/03
TZSCZK 0.00942266 0.00010390 1.11% 0.65% -3.71% 2.25% Feb/03
TZSDAI 0.0004 0.0000 0.01% 0.01% -0.21% -1.08% Feb/03
TZSDJF 0.0760497 0.0000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSDKK 0.00295253 0.00003055 1.05% 0.93% -2.47% 4.70% Feb/03
TZSDOP 0.0241431 0.0000171 -0.07% -0.32% 0.39% -2.82% Feb/03
TZSDOT 0.0001 0.0000 -6.44% -7.30% -35.40% 167.89% Feb/03
TZSDZD 0.0579371 0.0000413 0.07% -0.11% -1.56% -4.26% Feb/03
TZSEGP 0.01295201 0.00000000 0.00% 1.31% 21.83% 90.28% Feb/03
TZSERN 0.00642674 0.00000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSETB 0.0229293 0.0000069 0.03% 0.13% 0.09% 6.05% Feb/03
TZSETH 0.000000259378 0.000000002478 -0.95% -2.95% -26.85% 59.31% Feb/03
TZSEUR 0.000396606 0.000003893 0.99% 0.80% -2.59% 4.70% Feb/03
TZSFJD 0.000928235 0.000005056 -0.54% -0.52% -2.51% -0.13% Feb/02
TZSGBP 0.000355433 0.000004906 1.40% 2.92% -0.95% 11.53% Feb/03
TZSGEL 0.00111825 0.00000000 0.00% 0.19% -2.27% -13.15% Feb/03
TZSGHS 0.00514139 0.00000000 0.00% 0.00% 22.19% 89.86% Feb/03
TZSGMD 0.0263496 0.0000000 0.00% 0.16% 0.60% 14.53% Feb/03
TZSGNF 3.65596 0.00086 0.02% -0.11% -0.44% -5.70% Feb/03
TZSGTQ 0.00335904 0.00000000 0.00% 0.00% -0.21% 0.95% Feb/03
TZSGYD 0.0899743 0.0000000 0.00% 0.00% 0.75% -0.05% Feb/03
TZSHKD 0.00336192 0.00000112 0.03% 0.24% 0.22% -0.43% Feb/03
TZSHNL 0.0104990 0.0000008 -0.01% -0.09% -0.39% -0.82% Feb/03
TZSHTG 0.0634105 0.0000000 0.00% 0.04% 1.15% 43.42% Feb/03
TZSHUF 0.15376 0.00237 1.56% 0.88% -5.52% 14.60% Feb/03
TZSAFN 0.0383805 0.0000000 0.00% 0.66% 0.39% -6.59% Feb/03
TZSALG 0.0016 0.0001 -4.72% -8.42% -31.73% 244.84% Feb/03
TZSALL 0.0457069 0.0003256 0.72% -0.16% -0.28% -0.48% Feb/03
TZSAMD 0.16849 0.00000 0.00% -0.35% -0.33% -18.99% Feb/03
TZSAOA 0.21508 0.00000 0.00% -0.51% -0.61% -5.09% Feb/03
TZSBSD 0.000428449 0.000000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSBWP 0.00542339 0.00002069 -0.38% -0.25% -0.72% 8.77% Feb/03
TZSBYR 0.00107888 0.00000000 0.00% 0.00% 1.32% -3.81% Feb/03
TZSATM 0.0000 0.0000 -3.91% -12.24% -32.16% 96.48% Feb/03
TZSAUD 0.000618654 0.000013158 2.17% 2.72% -2.99% 1.95% Feb/03
TZSAVX 0.0000 0.0000 -0.61% -15.03% -46.69% 217.84% Feb/03
TZSAZN 0.000726221 0.000000000 0.00% 0.00% -0.21% -1.00% Feb/03
TZSBCH 0.0000 0.0000 -0.62% -2.74% -27.71% 101.75% Feb/03
TZSBDT 0.0459726 0.0007369 1.63% 1.71% 3.60% 23.68% Feb/02
TZSBGN 0.000775578 0.000007498 0.98% 0.82% -2.56% 4.70% Feb/03
TZSBHD 0.000161482 0.000000000 0.00% -0.03% -0.24% -1.14% Feb/03
TZSBIF 0.87853 0.00000 0.00% 0.06% 0.01% 1.65% Feb/03
TZSBIH 0.000775021 0.000007112 0.93% 0.75% -2.63% 4.65% Feb/03
TZSBNB 0.0000 0.0000 -2.46% -8.39% -26.04% 10.00% Feb/03
TZSBND 0.000566667 0.000005613 1.00% 0.82% -1.85% -2.67% Feb/03
TZSBOB 0.00293488 0.00000428 -0.15% 0.00% -0.36% -0.53% Feb/03
TZSISK 0.0608055 0.0005998 1.00% -0.86% -1.42% 12.72% Feb/03
TZSJMD 0.0655784 0.0000257 0.04% -0.07% 1.85% -2.92% Feb/03
TZSJOD 0.000303642 0.000000000 0.00% 0.03% -0.28% -1.02% Feb/03
TZSKES 0.0534062 0.0000857 0.16% 0.32% 0.80% 8.65% Feb/03
TZSKGS 0.0369537 0.0001071 0.29% 0.15% 0.45% 0.93% Feb/03
TZSKHR 1.75578 0.00086 -0.05% 0.12% -0.46% -0.05% Feb/03
TZSKMF 0.19449 0.00133 0.69% 0.59% -2.54% 4.32% Feb/03
TZSILS 0.00146937 0.00001500 1.03% 0.71% -2.93% 6.20% Feb/03
TZSIQD 0.62491 0.00023 0.04% 0.00% -0.25% -1.11% Feb/03
TZSCDF 0.87832 0.00000 0.00% 0.51% 1.57% 1.86% Feb/03
TZSCLP 0.34139 0.00739 2.21% -0.65% -7.80% -3.63% Feb/03
TZSKYD 0.000353470 0.000000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSKZT 0.19618 0.00039 -0.20% -0.59% -1.22% 4.19% Feb/03
TZSLAK 7.19713 0.00724 -0.10% -0.10% -3.19% 46.74% Feb/03
TZSLBP 6.42674 0.00000 0.00% 896.35% 894.08% 885.25% Feb/03
TZSLKR 0.1550985 0.0004284 -0.28% 0.00% -0.49% 77.23% Feb/03
TZSLNK 0.0001 0.0000 -1.52% -0.60% -22.29% 123.37% Feb/03
TZSLRD 0.0665810 0.0000000 0.00% -0.09% 1.02% 0.99% Feb/03
TZSLSL 0.00747858 0.00016761 2.29% 1.67% 2.43% 13.29% Feb/03
TZSLTC 0.00000431556 0.00000005102 -1.17% -12.04% -24.31% 10.54% Feb/03
TZSLUN 2.2550 0.2653 -10.53% -10.53% -21.22% 26,252,575.35% Feb/03
TZSLYD 0.00202232 0.00000000 0.00% -0.44% -1.75% 1.84% Feb/03
TZSMAD 0.00438410 0.00002729 0.63% 0.95% -2.83% 9.07% Feb/03
TZSMDL 0.00800621 0.00000578 -0.07% -0.07% -2.37% 2.97% Feb/03
TZSMGA 1.83319 0.00000 0.00% 0.50% -4.27% 6.84% Feb/03
TZSMKD 0.0242716 0.0000771 0.32% 0.25% -2.84% 3.09% Feb/03
TZSMMK 0.89704 0.00000 0.00% 0.00% -0.21% 17.00% Feb/03
TZSMNT 1.48972 0.00043 -0.03% 0.09% 1.30% 20.93% Feb/03
TZSMOP 0.00346315 0.00000171 0.05% 0.25% 0.23% -0.42% Feb/03
TZSMTC 0.0004 0.0000 -2.19% -8.18% -36.25% 26.88% Feb/03
TZSMUR 0.0193873 0.0003856 2.03% 0.56% 2.97% 2.86% Feb/03
TZSMVR 0.00660668 0.00000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSMWK 0.43631 0.00267 0.62% 0.17% -0.04% 25.78% Feb/03
TZSUAH 0.0158243 0.0001566 1.00% 0.09% 0.78% 29.51% Feb/03
TZSUGX 1.57726 0.00057 0.04% 0.12% -0.99% 4.16% Feb/03
TZSUNI 0.0001 0.0000 0.47% -3.99% -23.99% 45.34% Feb/03
TZSURY 0.0167438 0.0001628 0.98% -0.03% -2.02% -11.57% Feb/03
TZSUSC 0.0004 0.0000 0.02% 0.05% -0.19% -1.09% Feb/03
TZSUSD 0.000428449 0.000000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSUST 0.0004 0.0000 0.00% 0.00% -0.26% -1.08% Feb/03
TZSUZS 4.84664 0.00935 0.19% -0.03% 0.47% 3.57% Feb/03
TZSVND 10.04284 0.00386 -0.04% 0.00% -0.53% 2.36% Feb/03
TZSXAF 0.26013 0.00260 1.01% 0.83% -2.52% 4.72% Feb/03
TZSXLM 0.0047 0.0000 -0.30% 0.05% -20.12% 109.60% Feb/03
TZSXMR 0.0000 0.0000 1.44% 0.37% -13.15% -14.88% Feb/03
TZSXOF 0.25632 0.00236 0.93% 0.17% -2.77% 1.84% Feb/03
TZSXPF 0.0471808 0.0004584 0.98% 0.81% -2.59% 4.54% Feb/03
TZSXRP 0.001051512 0.000004983 0.48% 1.09% -15.49% 48.04% Feb/03
TZSYER 0.10708 0.00008 0.07% -0.01% -0.16% -1.04% Feb/03
TZSZAR 0.00748686 0.00017628 2.41% 1.69% 2.46% 13.28% Feb/03
TZSZMW 0.0082 0.0000 -0.17% 1.13% 4.91% 3.14% Feb/03
TZSADA 0.0011 0.0000 -1.63% -5.75% -37.46% 159.83% Feb/03
TZSNPR 0.0560925 0.0002399 -0.43% 0.29% -1.49% 8.08% Feb/03
TZSNZD 0.000676962 0.000015366 2.32% 2.50% -1.48% 3.98% Feb/03
TZSOMR 0.000164910 0.000000086 0.05% 0.05% -0.16% -1.06% Feb/03
TZSPAB 0.000428449 0.000000000 0.00% -0.09% -0.21% -1.16% Feb/02
TZSPEN 0.00163659 0.00000163 0.10% 0.08% 0.18% -1.79% Feb/03
TZSPGK 0.00150998 0.00000000 0.00% -0.06% -0.19% -0.79% Feb/02
TZSPHP 0.0229841 0.0000835 -0.36% -1.55% -4.29% 4.16% Feb/03
TZSPKR 0.1175921 0.0016967 1.46% 9.78% 20.91% 54.56% Feb/03
TZSPYG 3.12522 0.00673 -0.21% -1.32% -0.44% 3.31% Feb/03
TZSQAR 0.00156221 0.00000056 -0.04% 0.17% -0.77% -0.95% Feb/03
TZSRON 0.00194019 0.00001628 0.85% 1.21% -3.29% 3.63% Feb/03
TZSRSD 0.0464910 0.0004456 0.97% 0.82% -2.60% 4.51% Feb/03
TZSMYR 0.00182348 0.00000557 0.31% 0.31% -3.52% 0.64% Feb/03
TZSMZN 0.0272365 0.0000000 0.00% 0.47% 0.31% -0.54% Feb/03
TZSNAD 0.00748415 0.00017781 2.43% 1.74% 2.62% 13.25% Feb/03
TZSNIO 0.0154584 0.0000000 0.00% 0.00% -0.05% 0.76% Feb/03
TZSRWF 0.46060 0.00039 0.09% 0.36% 1.13% 3.40% Feb/03
TZSSCR 0.00572211 0.00001148 -0.20% -3.02% 0.33% 1.89% Feb/03
TZSSDG 0.24218 0.00004 0.02% 0.03% -0.20% 26.95% Feb/03
TZSTTD 0.00289139 0.00000000 0.00% -0.01% -0.11% -0.83% Feb/03
TZSSGD 0.000566855 0.000005801 1.03% 0.85% -1.82% -2.69% Feb/03
TZSSLL 8.34662 0.02399 0.29% 0.92% 3.13% 69.73% Feb/03
TZSSOL 0.0000 0.0000 -0.43% 0.03% -45.56% 313.93% Feb/03
TZSSOS 0.24207 0.00000 0.00% 0.00% -0.21% -2.83% Feb/03
TZSSRD 0.01379263 0.00016795 1.23% 0.82% 2.73% 53.78% Feb/03
TZSSSP 0.31198 0.00001 0.00% 7.04% 10.21% 68.75% Feb/03
TZSSTD 0.00970865 0.00008899 0.93% 0.76% -2.64% 4.63% Feb/03
TZSSVC 0.00374884 0.00000013 0.00% 0.00% -0.21% -1.02% Feb/03
TZSSYP 1.07541 0.00043 -0.04% -0.04% -0.21% -1.15% Feb/03
TZSSZL 0.00748436 0.00017082 2.34% 1.75% 2.48% 13.25% Feb/03
TZSTHB 0.0143488 0.0002014 1.42% 2.07% -2.71% 0.02% Feb/03
TZSTJS 0.00439589 0.00000000 0.00% 1.08% 1.57% -10.06% Feb/03
TZSTMT 0.00149529 0.00000000 0.00% 0.00% -0.21% -1.11% Feb/03
TZSTND 0.00130775 0.00000634 0.49% -0.38% -2.29% 5.82% Feb/03

Currency Crosses