Crosses Price Day % Weekly Monthly YoY Date
UAHJPY 3.96193 0.00467 0.12% 0.64% 0.11% 6.73% Mar/01
UAHCNY 0.19026 0.00011 0.06% 0.97% -1.14% 1.29% Mar/01
UAHCHF 0.0233095 0.0000256 -0.11% 1.14% 0.86% -8.86% Mar/01
UAHCAD 0.0357813 0.0000367 -0.10% 1.29% -0.34% -3.03% Mar/01
UAHMXN 0.44892 0.00092 -0.20% 0.32% -1.65% -8.70% Mar/01
UAHINR 2.18562 0.00172 -0.08% 1.24% -0.87% -2.08% Mar/01
UAHBRL 0.13075 0.00042 -0.32% 1.14% -0.45% -6.77% Mar/01
UAHRUB 2.41944 0.00531 0.22% -0.23% 1.83% 18.73% Mar/01
UAHKRW 35.1361 0.0823 -0.23% 1.58% -0.29% -0.60% Mar/01
UAHIDR 414.116 0.396 -0.10% 1.96% -1.04% 0.41% Mar/01
UAHTRY 0.82794 0.00503 0.61% 2.88% 2.93% 61.95% Mar/01
UAHSAR 0.09895 0.00000 0.00% 1.24% -0.53% -2.62% Mar/01
UAHSEK 0.27224 0.00129 -0.47% 1.26% -1.32% -3.61% Mar/01
UAHNGN 40.7277 1.9253 -4.51% 5.00% 39.59% 226.99% Mar/01
UAHPLN 0.10507 0.00023 -0.22% 0.94% -1.16% -11.38% Mar/01
UAHARS 22.24274 0.01847 0.08% 1.81% 1.56% 315.79% Mar/01
UAHNOK 0.27747 0.00228 -0.82% 0.64% -1.79% -1.71% Mar/01
UAHTWD 0.83285 0.00169 -0.20% 1.35% 0.80% 0.61% Mar/01
UAHIRR 1108.18 0.00 0.00% 1.24% -0.53% -2.56% Mar/01
UAHAED 0.09691 0.00001 0.01% 1.25% -0.53% -2.56% Mar/01
UAHCOP 104.057 0.614 0.59% 1.59% 0.30% -20.40% Mar/01
UAHCRC 13.5414 0.1100 0.82% 1.09% -0.43% -9.90% Mar/01
UAHCUC 0.63325 0.00464 0.74% 1.32% -0.13% -2.56% Feb/29
UAHCVE 2.68470 0.00765 -0.28% 1.12% -0.43% -4.05% Mar/01
UAHCZK 0.61759 0.00043 -0.07% 1.20% 2.09% 4.29% Mar/01
UAHDAI 0.0264 0.0000 0.05% 0.87% -1.03% -2.77% Mar/01
UAHDJF 4.68602 0.00000 0.00% 1.24% -0.50% -2.53% Mar/01
UAHDKK 0.18150 0.00049 -0.27% 1.12% -0.44% -3.89% Mar/01
UAHDOP 1.54723 0.00290 0.19% 1.28% -0.54% 3.40% Mar/01
UAHDOT 0.0031 0.0001 -1.73% -9.19% -18.64% -26.96% Mar/01
UAHDZD 3.54876 0.00270 0.08% 1.48% -0.39% -3.39% Mar/01
UAHEGP 0.81398 0.00000 0.00% 1.24% -0.79% -1.70% Mar/01
UAHERN 0.39578 0.00000 0.00% 1.24% -0.53% -2.56% Mar/01
UAHETB 1.49001 0.00024 0.02% 1.38% 0.02% 2.37% Mar/01
UAHETH 0.0000076858 0.0000001909 -2.42% -13.55% -33.56% -53.54% Mar/01
UAHEUR 0.0243516 0.0000724 -0.30% 0.71% -1.55% -4.94% Mar/01
UAHFJD 0.0600172 0.0007296 1.23% 1.86% 0.29% -0.98% Feb/29
UAHGBP 0.0208501 0.0000524 -0.25% 1.06% -1.27% -8.28% Mar/01
UAHGEL 0.06945 0.00000 0.00% 1.43% -1.20% -0.41% Mar/01
UAHGHS 0.33377 0.00132 0.40% 2.46% 2.39% -2.18% Mar/01
UAHGMD 1.79288 0.00000 0.00% 1.77% 0.96% 7.22% Mar/01
UAHGNF 224.380 0.026 0.01% 1.22% -0.59% -2.89% Mar/01
UAHGTQ 0.20602 0.00000 0.00% 1.28% -0.43% -2.46% Mar/01
UAHGYD 5.50106 0.01346 0.25% 1.42% -0.03% -3.26% Mar/01
UAHHKD 0.20657 0.00001 0.00% 0.94% -0.97% -3.05% Mar/01
UAHHNL 0.65029 0.00003 0.00% 1.26% -0.30% -2.05% Mar/01
UAHHTG 3.47750 0.01062 -0.30% 1.09% -0.30% -14.18% Mar/01
UAHHUF 9.5930 0.0146 0.15% 2.78% 1.58% 1.36% Mar/01
UAHAFN 1.93430 0.02639 1.38% 0.88% -1.27% -19.49% Mar/01
UAHALG 0.1202 0.0044 -3.50% -13.81% -27.97% 7.29% Mar/01
UAHALL 2.51768 0.00871 -0.34% 1.26% -0.58% -13.50% Mar/01
UAHAMD 10.6198 0.0000 0.00% 1.24% -0.16% 1.07% Mar/01
UAHAOA 22.2427 0.0000 0.00% 1.60% -0.65% 63.15% Mar/01
UAHBSD 0.0263852 0.0000000 0.00% 1.24% -0.53% -2.56% Mar/01
UAHBTC 0.000000421487 0.000000007925 -1.85% -17.83% -31.85% -63.65% Mar/01
UAHBWP 0.36343 0.00150 0.41% 1.80% 0.98% 1.87% Mar/01
UAHBYR 0.0861768 0.0000000 0.00% 1.24% -0.53% 26.38% Mar/01
UAHATM 0.0023 0.0000 -0.48% -11.71% -20.45% 6.37% Mar/01
UAHAUD 0.0404148 0.0002091 -0.51% 1.36% -1.33% 0.19% Mar/01
UAHAVX 0.0006 0.0000 -2.66% -13.83% -13.78% -59.71% Mar/01
UAHAZN 0.0447230 0.0000000 0.00% 1.24% -0.53% -2.56% Mar/01
UAHBCH 0.0001 0.0000 -4.24% -14.56% -25.19% -59.08% Mar/01
UAHBDT 2.88918 0.02119 0.74% 1.24% -0.53% 2.18% Feb/29
UAHBGN 0.0476174 0.0001346 -0.28% 1.13% -0.42% -4.06% Mar/01
UAHBHD 0.0099288 0.0000000 0.00% 1.08% -0.71% -2.74% Mar/01
UAHBIF 75.0003 0.0061 0.01% 1.29% -0.26% 34.70% Mar/01
UAHBIH 0.0476121 0.0001425 -0.30% 1.11% -0.44% -4.07% Mar/01
UAHBNB 0.0001 0.0000 -1.55% -6.84% -26.72% -28.28% Mar/01
UAHBND 0.0354591 0.0000449 -0.13% 1.33% -0.16% -2.40% Mar/01
UAHBOB 0.18074 0.00000 0.00% 1.24% -0.53% -2.70% Mar/01
UAHISK 3.63588 0.01055 -0.29% 1.66% 0.37% -5.35% Mar/01
UAHJMD 4.06332 0.03166 -0.77% 0.28% -0.98% -1.95% Mar/01
UAHJOD 0.0186860 0.0000000 0.00% 1.23% -0.60% -2.63% Mar/01
UAHKES 3.83905 0.02639 -0.68% 0.90% -10.10% 11.54% Mar/01
UAHKGS 2.35883 0.00055 -0.02% 1.21% -0.44% -0.35% Mar/01
UAHKHR 107.045 0.000 0.00% 1.04% -0.85% -2.51% Mar/01
UAHKMF 11.9789 0.0113 0.09% 1.01% -0.52% -4.04% Mar/01
UAHILS 0.09381 0.00031 -0.33% -0.83% -3.19% -4.01% Mar/01
UAHIQD 34.5383 0.0000 0.00% 1.24% -0.53% -12.52% Mar/01
UAHCDF 72.4274 0.0000 0.00% 2.17% 0.76% 29.21% Mar/01
UAHCLP 25.4438 0.0280 -0.11% -0.28% 3.15% 15.94% Mar/01
UAHKYD 0.0217678 0.0000000 0.00% 1.24% -0.53% -2.56% Mar/01
UAHKZT 11.8834 0.0053 -0.04% 1.07% -0.12% -0.38% Mar/01
UAHLAK 549.208 0.053 0.01% 1.24% 0.25% 19.83% Mar/01
UAHLBP 2361.4776 0.0000 0.00% 1.24% 493.52% 481.38% Mar/01
UAHLKR 8.14512 0.02111 -0.26% 0.59% -3.07% -14.55% Mar/01
UAHLNK 0.0013 0.0000 -2.60% -8.69% -11.52% -64.38% Mar/01
UAHLRD 5.06596 0.00000 0.00% 1.77% 0.52% 19.46% Mar/01
UAHLSL 0.50330 0.00300 -0.59% 0.92% 0.95% 2.70% Mar/01
UAHLTC 0.000312621 0.000014780 -4.51% -17.62% -20.33% 9.53% Mar/01
UAHLUN 175.9015 12.5644 -6.67% -19.05% -40.57% 10.43% Mar/01
UAHLYD 0.12714 0.00001 -0.01% 1.22% -0.42% -2.60% Mar/01
UAHMAD 0.26586 0.00001 0.00% 1.54% 0.18% -5.27% Mar/01
UAHMDL 0.46596 0.00158 -0.34% 0.45% -0.32% -8.62% Mar/01
UAHMGA 119.465 0.000 0.00% 1.03% -1.00% 2.89% Mar/01
UAHMKD 1.49525 0.00000 0.00% 1.03% -0.55% -3.88% Mar/01
UAHMMK 55.2427 0.0000 0.00% 1.32% -0.13% -2.56% Mar/01
UAHMNT 88.865 0.000 0.00% 1.09% -1.46% -6.53% Mar/01
UAHMOP 0.21277 0.00000 0.00% 1.33% -0.28% -2.82% Mar/01
UAHMTC 0.0260 0.0003 -1.21% -1.90% -22.40% 17.07% Mar/01
UAHMUR 1.20422 0.00106 0.09% 1.29% 1.56% -3.74% Mar/01
UAHMVR 0.40686 0.00000 0.00% 1.24% -0.53% -2.56% Mar/01
UAHMWK 43.9770 0.0000 0.00% 1.24% -0.48% 60.02% Mar/01
UAHTZS 67.1504 0.0000 0.00% 1.44% -0.33% 6.25% Mar/01
UAHUGX 103.113 0.317 -0.31% 1.35% 2.03% 2.36% Mar/01
UAHUNI 0.0023 0.0001 -2.80% -1.72% -47.63% -44.38% Mar/01
UAHURY 1.03034 0.00211 -0.20% 1.11% -0.68% -2.16% Mar/01
UAHUSC 0.0264 0.0000 0.00% 0.87% -1.08% -2.80% Mar/01
UAHUSD 0.0263852 0.0000000 0.00% 0.87% -1.08% -2.79% Mar/01
UAHUST 0.0264 0.0000 -0.05% 0.75% -1.21% -2.89% Mar/01
UAHUZS 330.065 0.466 0.14% 1.29% 0.25% 7.44% Mar/01
UAHVND 650.132 0.000 0.00% 1.45% 0.47% 1.26% Mar/01
UAHXAF 15.9707 0.0443 -0.28% 1.11% -0.43% -4.06% Mar/01
UAHXLM 0.2101 0.0061 -2.82% -7.68% -13.13% -32.30% Mar/01
UAHXMR 0.0002 0.0000 -3.65% -12.89% 16.10% 2.54% Mar/01
UAHXOF 15.9169 0.0264 0.17% 1.62% -0.50% -4.38% Mar/01
UAHXPF 2.90501 0.00026 -0.01% 1.41% -0.15% -3.79% Mar/01
UAHXRP 0.0443226 0.0000223 -0.05% -8.70% -15.29% -38.23% Mar/01
UAHYER 6.59551 0.00026 0.00% 1.24% -0.43% -2.55% Mar/01
UAHZAR 0.50402 0.00274 -0.54% 1.00% 1.05% 2.75% Mar/01
UAHZMW 0.6213 0.0027 0.44% 4.56% -13.23% 15.42% Mar/01
UAHADA 0.0380 0.0020 -4.99% -15.02% -26.73% -50.99% Mar/01
UAHNPR 3.49974 0.00053 -0.02% 1.32% -0.77% -2.09% Mar/01
UAHNZD 0.0432091 0.0001377 -0.32% 2.30% -1.78% -1.03% Mar/01
UAHOMR 0.0101583 0.0000000 0.00% 1.29% -0.53% -2.49% Mar/01
UAHPAB 0.0263852 0.0001935 0.74% 1.32% -0.13% -2.56% Feb/29
UAHPEN 0.09904 0.00034 -0.34% 0.73% -1.93% -2.46% Mar/01
UAHPGK 0.09927 0.00076 0.77% 1.45% 0.32% 4.02% Feb/29
UAHPHP 1.48021 0.00264 -0.18% 1.93% -1.02% -0.58% Mar/01
UAHPKR 7.36148 0.00528 0.07% 1.15% -0.55% 4.16% Mar/01
UAHPYG 192.269 0.202 -0.10% 1.41% -0.31% -1.38% Mar/01
UAHQAR 0.09619 0.00000 0.00% 1.24% -0.50% -2.41% Mar/01
UAHRON 0.12092 0.00037 -0.31% 0.98% -0.60% -3.10% Mar/01
UAHRSD 2.85092 0.00686 -0.24% 1.14% -0.43% -4.10% Mar/01
UAHMYR 0.12515 0.00003 0.02% 0.61% -0.15% 3.39% Mar/01
UAHMZN 1.66834 0.00026 -0.02% 1.26% -0.42% -2.58% Mar/01
UAHNAD 0.50375 0.00285 -0.56% 0.91% 1.03% 2.28% Mar/01
UAHNIO 0.96596 0.00000 0.00% 1.24% 0.46% -1.32% Mar/01
UAHRWF 33.5018 0.0177 0.05% 1.46% 0.80% 14.46% Mar/01
UAHSCR 0.35457 0.01762 -4.73% -3.32% -0.33% -3.86% Mar/01
UAHSDG 15.8008 0.0013 0.01% 1.24% -0.49% 3.25% Mar/01
UAHTTD 0.17757 0.00044 -0.25% 0.81% -0.54% -2.75% Mar/01
UAHSGD 0.0354646 0.0000393 -0.11% 0.93% -0.93% -3.02% Mar/01
UAHSLL 598.496 4.389 0.74% 1.32% -0.13% 9.42% Feb/29
UAHSOL 0.0002 0.0000 -3.65% -22.75% -24.00% -83.66% Mar/01
UAHSOS 14.9868 0.0000 0.00% 1.24% -0.53% -2.04% Mar/01
UAHSRD 0.92842 0.00546 0.59% 0.63% -3.63% 3.24% Mar/01
UAHSSP 38.2074 0.9465 2.54% 13.60% 33.95% 83.32% Mar/01
UAHSTD 0.59645 0.00177 -0.30% 1.11% -0.44% -4.06% Mar/01
UAHSVC 0.23086 0.00001 0.00% 1.24% -0.43% -2.56% Mar/01
UAHSYP 343.0079 0.0000 0.00% 1.24% -0.53% 404.46% Mar/01
UAHSZL 0.50391 0.00269 -0.53% 0.94% 1.04% 2.70% Mar/01
UAHTHB 0.94565 0.00106 -0.11% 0.96% 0.77% 0.64% Mar/01
UAHTJS 0.28865 0.00053 0.18% 1.61% -0.16% -1.93% Mar/01
UAHTMT 0.09208 0.00000 0.00% 1.24% -0.53% -2.56% Mar/01
UAHTND 0.08219 0.00008 0.10% 1.00% -0.55% -2.93% Mar/01

Currency Crosses