Crosses Price Day % Weekly Monthly YoY Date
UAHJPY 3.55168 0.02898 0.82% 0.70% 0.25% -11.99% Feb/01
UAHCNY 0.18290 0.00190 -1.03% -0.32% -2.57% -18.70% Jan/31
UAHCHF 0.0250606 0.0002535 1.02% 0.23% -0.03% -22.68% Feb/01
UAHCAD 0.0363539 0.0003253 0.90% 0.33% -1.16% -18.52% Feb/01
UAHMXN 0.51374 0.00411 0.81% 0.94% -2.59% -28.92% Feb/01
UAHINR 2.21371 0.01605 -0.72% 0.32% -1.28% -15.84% Jan/31
UAHBRL 0.13743 0.00251 -1.79% -2.55% -5.45% -26.58% Jan/31
UAHRUB 1.91096 0.00096 -0.05% 2.31% -0.68% -29.91% Jan/31
UAHKRW 33.3816 0.3016 -0.90% 0.22% -2.94% -21.48% Jan/31
UAHIDR 405.779 3.548 -0.87% -0.57% -3.83% -20.05% Jan/31
UAHTRY 0.50941 0.00441 -0.86% 0.02% 0.45% 8.46% Jan/31
UAHSAR 0.10162 0.00105 -1.03% -0.06% -0.23% -23.25% Jan/31
UAHSEK 0.28342 0.00081 -0.29% 2.24% -0.01% -13.80% Jan/31
UAHNGN 12.4569 0.1227 -0.98% 1.19% 2.70% -15.02% Jan/31
UAHPLN 0.11735 0.00134 -1.13% 0.18% -0.92% -18.48% Jan/31
UAHARS 5.06323 0.03962 -0.78% 1.41% 4.90% 36.63% Jan/31
UAHNOK 0.27213 0.00191 0.71% 1.82% 2.01% -12.40% Feb/01
UAHTWD 0.81302 0.01018 -1.24% -0.91% -2.37% -17.04% Jan/31
UAHIRR 1137.32 11.48 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHAED 0.09945 0.00100 -1.00% -0.01% -0.06% -23.27% Jan/31
UAHCOP 125.688 1.522 -1.20% 1.86% -4.31% -9.64% Jan/31
UAHCRC 14.8941 0.1729 -1.15% -2.29% -7.06% -34.07% Jan/31
UAHCUC 0.65646 0.00665 1.02% 0.93% 0.93% -21.52% Jan/30
UAHCVE 2.74906 0.02966 -1.07% 0.10% -1.85% -20.64% Jan/31
UAHCZK 0.59265 0.00814 -1.36% -0.28% -3.33% -22.39% Jan/31
UAHDAI 0.0274 0.0003 0.98% 0.93% 0.92% -22.25% Feb/01
UAHDJF 4.80652 0.04851 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHDKK 0.18548 0.00201 -1.07% 0.09% -1.82% -20.67% Jan/31
UAHDOP 1.52915 0.01543 -1.00% 0.01% 0.71% -24.83% Jan/31
UAHDOT 0.0045 0.0001 3.32% 1.86% -26.06% 148.44% Feb/01
UAHDZD 3.66027 0.03437 -0.93% -0.19% -1.32% -25.74% Jan/31
UAHEGP 0.81589 0.00659 -0.80% 1.03% 22.04% 47.62% Jan/31
UAHERN 0.40618 0.00410 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHETB 1.44796 0.01437 -0.98% 0.06% 0.15% -17.61% Jan/31
UAHETH 0.0000174377 0.0000002731 1.59% 2.84% -21.56% 38.30% Feb/01
UAHEUR 0.0251294 0.0001994 0.80% 0.93% -1.13% -19.51% Feb/01
UAHFJD 0.0594434 0.0006710 1.14% -0.07% -1.57% -21.00% Jan/30
UAHGBP 0.0222012 0.0002215 1.01% 0.99% -1.32% -14.68% Feb/01
UAHGEL 0.07095 0.00031 -0.43% 0.18% -1.77% -33.55% Jan/31
UAHGHS 0.32766 0.00057 -0.17% 0.82% 21.15% 52.20% Jan/31
UAHGMD 1.66400 0.01543 -0.92% 0.07% 0.66% -11.04% Jan/31
UAHGNF 231.119 2.360 -1.01% -0.07% -0.30% -26.87% Jan/31
UAHGTQ 0.21230 0.00214 -1.00% -0.01% -0.08% -21.62% Jan/31
UAHGYD 5.68659 0.05739 -1.00% -0.01% 0.89% -22.53% Jan/31
UAHHKD 0.21445 0.00215 1.01% 1.07% 1.41% -21.79% Feb/01
UAHHNL 0.66383 0.00670 -1.00% -0.11% -0.23% -23.00% Jan/31
UAHHTG 3.98061 0.06753 -1.67% -0.01% 0.61% 11.67% Jan/31
UAHHUF 9.7400 0.0833 -0.85% -1.02% -4.42% -12.75% Jan/31
UAHAFN 2.42384 0.02775 -1.13% 0.57% 0.37% -31.68% Jan/31
UAHALG 0.1168 0.0048 4.25% 1.86% -22.13% 220.74% Feb/01
UAHALL 2.89474 0.02922 -1.00% 0.32% 0.30% -23.69% Jan/31
UAHAMD 10.6285 0.1004 -0.94% 0.30% -0.10% -37.26% Jan/31
UAHAOA 13.5937 0.1993 -1.44% -0.24% -0.41% -27.33% Jan/31
UAHBSD 0.0270790 0.0002733 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHBTC 0.000001192060 0.000000012199 1.03% 0.74% -26.25% 31.20% Feb/01
UAHBWP 0.34851 0.00082 -0.23% 1.15% 1.21% -14.88% Jan/31
UAHBYR 0.0681876 0.0006882 -1.00% -0.01% -0.08% -25.58% Jan/31
UAHATM 0.0020 0.0000 -0.10% -7.22% -26.99% 65.85% Feb/01
UAHAUD 0.0386476 0.0002594 0.68% 0.50% -3.00% -21.72% Feb/01
UAHAVX 0.0014 0.0001 5.83% -9.57% -40.69% 200.63% Feb/01
UAHAZN 0.0458989 0.0004633 -1.00% -0.01% -0.08% -23.18% Jan/31
UAHBCH 0.0002 0.0000 2.83% -1.20% -23.54% 71.36% Feb/01
UAHBDT 2.88933 0.00728 -0.25% 1.13% 0.63% -4.58% Jan/31
UAHBGN 0.0488234 0.0003806 -0.77% 0.23% -1.37% -20.54% Jan/31
UAHBHD 0.0102061 0.0001057 -1.03% -0.04% -0.11% -23.29% Jan/31
UAHBIF 55.5052 0.5602 -1.00% 0.05% 0.14% -21.13% Jan/31
UAHBIH 0.0487395 0.0005466 -1.11% 0.06% -1.89% -20.67% Jan/31
UAHBNB 0.0001 0.0000 2.83% -0.63% -18.89% -1.90% Feb/01
UAHBND 0.0355764 0.0003673 -1.02% -0.37% -2.13% -25.40% Jan/31
UAHBOB 0.18576 0.00160 -0.85% -0.01% 0.07% -22.71% Jan/31
UAHISK 3.81814 0.03225 -0.84% -0.93% -0.80% -15.14% Jan/31
UAHJMD 4.14309 0.04482 -1.07% 1.31% 1.95% -24.21% Jan/31
UAHJOD 0.0191909 0.0001882 -0.97% 0.02% -0.23% -23.20% Jan/31
UAHKES 3.36863 0.03263 -0.96% 0.27% 0.81% -15.90% Jan/31
UAHKGS 2.33285 0.02355 -1.00% 0.00% 0.47% -22.05% Jan/31
UAHKHR 111.024 0.984 -0.88% -0.13% -0.32% -22.44% Jan/31
UAHKMF 12.2768 0.0725 -0.59% 0.08% -1.68% -20.84% Jan/31
UAHILS 0.09342 0.00117 -1.24% 2.59% -1.55% -16.56% Jan/31
UAHIQD 39.4947 0.3992 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHCDF 54.9433 0.8417 -1.51% 0.19% 0.77% -22.01% Jan/31
UAHCLP 21.5408 0.5270 -2.39% -2.17% -6.24% -23.70% Jan/31
UAHKYD 0.0223402 0.0002255 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHKZT 12.4672 0.1039 -0.83% -0.36% -0.54% -18.67% Jan/31
UAHLAK 455.062 4.456 -0.97% -0.13% -3.02% 13.92% Jan/31
UAHLBP 40.7728 0.4060 -0.99% -0.01% -0.07% -23.26% Jan/31
UAHLKR 9.88383 0.04505 -0.45% 0.82% 0.47% 39.19% Jan/31
UAHLNK 0.0040 0.0002 3.91% -0.89% -15.25% 95.23% Feb/01
UAHLRD 4.21078 0.04523 -1.06% 0.05% 1.22% -21.25% Jan/31
UAHLSL 0.47128 0.00398 -0.84% 1.31% 2.38% -13.13% Jan/31
UAHLTC 0.000286434 0.000003957 -1.36% -6.90% -20.37% -6.26% Feb/01
UAHLUN 159.2882 11.6637 -6.82% -0.08% -5.96% 23,638,536.30% Jan/31
UAHLYD 0.12869 0.00110 -0.85% 0.12% -1.41% -20.84% Jan/31
UAHMAD 0.27641 0.00201 -0.72% 0.08% -2.37% -16.77% Jan/31
UAHMDL 0.50560 0.00534 -1.05% -0.75% -2.22% -19.65% Jan/31
UAHMGA 115.719 1.091 -0.93% 0.47% -4.29% -17.70% Jan/31
UAHMKD 1.53809 0.00677 -0.44% 0.24% -1.47% -20.49% Jan/31
UAHMMK 56.6953 0.5722 -1.00% -0.01% -0.08% -9.22% Jan/31
UAHMNT 93.423 0.888 -0.94% -0.04% 0.65% -6.83% Jan/31
UAHMOP 0.21855 0.00212 -0.96% 0.08% 0.34% -22.89% Jan/31
UAHMTC 0.0253 0.0009 3.63% -10.81% -26.94% 18.61% Feb/01
UAHMUR 1.19283 0.01888 -1.56% -0.35% 0.38% -22.39% Jan/31
UAHMVR 0.41756 0.00421 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHMWK 27.5204 0.1629 -0.59% 0.59% -0.05% -3.58% Jan/31
UAHTZS 63.2024 0.6105 -0.96% -0.01% 0.14% -22.34% Jan/31
UAHUGX 99.732 0.925 -0.92% 0.34% -1.07% -19.28% Jan/31
UAHUNI 0.0042 0.0001 2.89% -1.62% -15.86% 34.31% Feb/01
UAHURY 1.04931 0.00731 -0.69% -1.03% -2.27% -32.30% Jan/31
UAHUSC 0.0273 0.0003 0.98% 0.95% 0.93% -22.26% Feb/01
UAHUSD 0.0273459 0.0002669 0.99% 0.91% 0.91% -22.27% Feb/01
UAHUST 0.0273 0.0003 0.98% 0.90% 0.86% -22.23% Feb/01
UAHUZS 305.040 3.948 -1.28% -0.19% 0.13% -19.97% Jan/31
UAHVND 634.867 7.092 -1.10% 0.01% -0.78% -20.56% Jan/31
UAHXAF 16.3484 0.1833 -1.11% 0.07% -1.91% -20.66% Jan/31
UAHXLM 0.3081 0.0097 3.24% 2.79% -16.23% 77.08% Feb/01
UAHXMR 0.0002 0.0000 3.71% -0.41% -13.62% -34.24% Feb/01
UAHXOF 16.2812 0.1438 -0.88% 0.49% -1.95% -21.04% Jan/31
UAHXPF 2.96623 0.03213 -1.07% 0.10% -1.88% -20.77% Jan/31
UAHXRP 0.0684725 0.0016273 2.43% 5.13% -10.73% 22.44% Feb/01
UAHYER 6.76921 0.06750 -0.99% 0.02% -0.08% -23.28% Jan/31
UAHZAR 0.47152 0.00414 -0.87% 1.39% 2.50% -13.14% Jan/31
UAHADA 0.0723 0.0032 4.62% -4.42% -32.36% 125.32% Feb/01
UAHNPR 3.54924 0.01722 -0.48% 0.64% -1.07% -15.76% Jan/31
UAHNZD 0.0424296 0.0003749 0.89% 1.80% -1.14% -19.92% Feb/01
UAHOMR 0.0104227 0.0000997 -0.95% 0.04% -0.03% -23.23% Jan/31
UAHPAB 0.0273523 0.0002770 1.02% 0.93% 0.93% -21.52% Jan/30
UAHPEN 0.10365 0.00125 -1.19% -0.89% 0.52% -23.46% Jan/31
UAHPGK 0.09638 0.00098 1.02% 0.91% 0.93% -21.47% Jan/30
UAHPHP 1.48149 0.01003 -0.67% 0.28% -1.85% -17.80% Jan/31
UAHPKR 7.24363 0.06092 0.85% 15.91% 18.06% 16.40% Jan/31
UAHPYG 197.280 3.532 -1.76% -1.30% 0.14% -20.52% Jan/31
UAHQAR 0.09905 0.00087 -0.87% 0.48% 0.42% -22.89% Jan/31
UAHRON 0.12251 0.00123 -1.00% 0.18% -2.03% -21.12% Jan/31
UAHRSD 2.92236 0.03168 -1.07% 0.08% -1.90% -20.85% Jan/31
UAHMYR 0.11544 0.00059 -0.51% -0.48% -3.19% -21.82% Jan/31
UAHMZN 1.72141 0.00917 -0.53% 0.46% 0.44% -22.82% Jan/31
UAHNAD 0.47126 0.00284 -0.60% 1.36% 2.34% -13.70% Jan/31
UAHNIO 0.97701 0.00986 -1.00% -0.01% 0.09% -21.82% Jan/31
UAHRWF 29.0566 0.2684 -0.92% 0.36% 1.14% -19.88% Jan/31
UAHSCR 0.37397 0.00375 -0.99% 0.48% 6.88% -22.34% Jan/31
UAHSDG 15.3037 0.1572 -1.02% -0.02% -0.06% -1.36% Jan/31
UAHTTD 0.18318 0.00172 -0.93% 0.18% -0.04% -23.10% Jan/31
UAHSGD 0.0358947 0.0003265 0.92% 0.38% -1.25% -24.34% Feb/01
UAHSLL 522.543 5.630 -1.07% 0.47% 2.56% 30.45% Jan/31
UAHSOL 0.0012 0.0000 3.80% -1.21% -51.17% 267.35% Feb/01
UAHSOS 15.2996 0.1544 -1.00% -0.19% -0.08% -24.61% Jan/31
UAHSRD 0.86842 0.01476 -1.67% 0.68% 2.67% 16.82% Jan/31
UAHSSP 18.4210 0.1859 -1.00% -0.01% 3.20% 22.27% Jan/31
UAHSTD 0.61056 0.00685 -1.11% 0.06% -1.89% -20.67% Jan/31
UAHSVC 0.23693 0.00240 -1.00% -0.01% -0.08% -23.28% Jan/31
UAHSYP 67.9953 0.6589 -0.96% -0.01% -0.08% -23.24% Jan/31
UAHSZL 0.47144 0.00381 -0.80% 1.39% 2.41% -13.14% Jan/31
UAHTHB 0.88927 0.00706 -0.79% 0.48% -5.00% -24.15% Jan/31
UAHTJS 0.27756 0.00143 -0.51% 0.48% 1.61% -30.34% Jan/31
UAHTMT 0.09451 0.00095 -1.00% -0.01% -0.08% -23.27% Jan/31
UAHTND 0.08270 0.00094 -1.13% -0.80% -2.66% -18.73% Jan/31

Currency Crosses