Crosses Price Day % Weekly Monthly YoY Date
UGXJPY 0.0354107 0.0001990 0.57% 0.97% -3.12% 8.74% Jan/26
UGXCNY 0.00183235 0.00000724 -0.39% -0.51% -4.50% 1.77% Jan/26
UGXCHF 0.000250272 0.000000891 0.36% 0.41% -2.37% -4.65% Jan/26
UGXCAD 0.000362608 0.000001273 -0.35% -1.22% -2.96% 0.80% Jan/26
UGXMXN 0.00511455 0.00001309 0.26% -0.42% -4.09% -13.09% Jan/26
UGXINR 0.0221594 0.0000170 0.08% -0.01% -2.54% 4.18% Jan/26
UGXBRL 0.00137822 0.00000031 -0.02% -2.34% -4.00% -10.70% Jan/26
UGXRUB 0.0189422 0.0001326 0.70% 1.11% 0.74% -15.65% Jan/26
UGXKRW 0.33533 0.00042 0.13% -0.43% -4.32% -1.39% Jan/26
UGXIDR 4.06445 0.00041 -0.01% -0.98% -5.47% -0.30% Jan/26
UGXTRY 0.00511345 0.00001191 0.23% 0.18% -0.40% 32.78% Jan/26
UGXSAR 0.00102086 0.00000081 0.08% -0.03% -1.33% -4.21% Jan/26
UGXSEK 0.00279335 0.00002101 0.76% -0.66% -3.18% 5.69% Jan/26
UGXNGN 0.12504 0.00020 0.16% 1.42% 1.88% 6.11% Jan/26
UGXPLN 0.00117680 0.00000378 0.32% -0.98% -1.95% 1.57% Jan/26
UGXARS 0.0503971 0.0001732 0.34% 1.32% 4.25% 69.43% Jan/26
UGXNOK 0.00268309 0.00000557 -0.21% -0.40% -0.60% 5.75% Jan/26
UGXTWD 0.00822138 0.00000144 0.02% -0.42% -2.66% 4.32% Jan/26
UGXIRR 11.4224 0.0103 0.09% -0.05% 0.17% -4.27% Jan/26
UGXAED 0.00099883 0.00000090 0.09% -0.05% -1.14% -4.27% Jan/26
UGXCOP 1.23068 0.00103 0.08% -3.56% -5.36% 10.39% Jan/26
UGXCRC 0.15239 0.00014 0.09% -0.59% -4.37% -15.77% Jan/26
UGXCUC 0.00652117 0.00001599 -0.24% -0.42% -1.23% -4.36% Jan/25
UGXCVE 0.0275469 0.0000221 0.08% -0.89% -3.38% -1.13% Jan/26
UGXCZK 0.00594939 0.00004066 0.69% -1.50% -4.90% -3.99% Jan/26
UGXDAI 0.0003 0.0000 0.09% -0.05% -1.12% -4.24% Jan/26
UGXDJF 0.0482730 0.0000435 0.09% -0.05% -1.14% -4.27% Jan/26
UGXDKK 0.00185815 0.00000662 0.36% -0.92% -3.40% -1.19% Jan/26
UGXDOP 0.0153739 0.0000492 0.32% 0.02% 0.15% -6.02% Jan/26
UGXDOT 0.0000 0.0000 -0.81% -12.36% -30.22% 168.03% Jan/26
UGXDZD 0.0368156 0.0001633 0.45% -0.25% -2.45% -7.24% Jan/26
UGXEGP 0.00812964 0.00002165 0.27% 0.93% 19.40% 82.04% Jan/26
UGXERN 0.00407941 0.00001534 -0.37% -0.05% -1.14% -4.27% Jan/26
UGXETB 0.0145361 0.0000143 0.10% 0.00% -0.84% 2.94% Jan/26
UGXETH 0.000000169463 0.000000001572 0.94% -4.75% -25.03% 46.92% Jan/26
UGXEUR 0.000249826 0.000000889 0.36% -0.92% -3.42% -1.18% Jan/26
UGXFJD 0.000591239 0.000002484 -0.42% -1.22% -3.88% -2.65% Jan/25
UGXGBP 0.000219230 0.000000104 0.05% -0.53% -3.89% 3.88% Jan/26
UGXGEL 0.000708458 0.000001997 -0.28% -1.00% -3.55% -18.05% Jan/26
UGXGHS 0.00326353 0.00000294 0.09% 4.29% 24.87% 88.63% Jan/26
UGXGMD 0.0166984 0.0000151 0.09% 0.19% -0.49% 10.90% Jan/26
UGXGNF 2.32309 0.00291 0.13% -3.03% -1.29% -9.14% Jan/26
UGXGTQ 0.00213217 0.00000052 -0.02% -0.05% -1.14% -2.34% Jan/26
UGXGYD 0.0571118 0.0000515 0.09% 0.92% -0.28% -3.39% Jan/26
UGXHKD 0.00212923 0.00000153 0.07% 0.00% -0.85% -3.75% Jan/26
UGXHNL 0.00667003 0.00000602 0.09% -0.11% -1.26% -3.89% Jan/26
UGXHTG 0.0399782 0.0001858 -0.46% -0.73% 0.92% 40.72% Jan/26
UGXHUF 0.0968390 0.0007169 0.75% -2.63% -6.38% 6.45% Jan/26
UGXAFN 0.0242018 0.0000789 0.33% 0.14% -0.48% -17.31% Jan/26
UGXALG 0.0011 0.0000 1.19% -13.21% -30.29% 264.78% Jan/26
UGXALL 0.0290590 0.0000806 0.28% -0.43% -1.28% -4.76% Jan/26
UGXAMD 0.10733 0.00000 0.00% 0.61% -0.22% -21.53% Jan/26
UGXAOA 0.13722 0.00012 0.09% 0.14% -1.23% -8.69% Jan/26
UGXBSD 0.000271961 0.000000245 0.09% -0.05% -1.14% -4.27% Jan/26
UGXBWP 0.00345129 0.00001006 -0.29% 0.58% -1.77% 5.94% Jan/26
UGXBYR 0.000684825 0.000000618 0.09% -0.05% 0.78% -7.91% Jan/26
UGXATM 0.0000 0.0000 4.68% -10.84% -30.01% 138.67% Jan/26
UGXAUD 0.000382397 0.000000193 -0.05% -2.46% -6.51% -4.24% Jan/26
UGXAVX 0.0000 0.0000 -1.16% -12.49% -35.76% 249.64% Jan/26
UGXAZN 0.000460974 0.000000470 0.10% -0.05% -1.14% -4.26% Jan/26
UGXBCH 0.0000 0.0000 -0.78% -10.86% -23.26% 108.12% Jan/26
UGXBDT 0.0286919 0.0002704 0.95% -0.24% 0.33% 17.63% Jan/26
UGXBGN 0.000488578 0.000001799 0.37% -0.88% -3.60% -1.14% Jan/26
UGXBHD 0.000102529 0.000000092 0.09% -0.03% -1.14% -4.24% Jan/26
UGXBIF 0.55733 0.00007 -0.01% 0.04% -0.92% -1.59% Jan/26
UGXBIH 0.000488550 0.000000891 -0.18% -0.89% -3.40% -1.14% Jan/26
UGXBNB 0.0000 0.0000 1.06% -5.70% -21.40% 15.46% Jan/26
UGXBND 0.000356813 0.000000050 0.01% -0.69% -3.75% -6.79% Jan/26
UGXBOB 0.00186293 0.00000168 0.09% -0.05% -1.43% -3.71% Jan/26
UGXISK 0.0389638 0.0001007 -0.26% 0.16% -0.96% 6.16% Jan/26
UGXJMD 0.0416100 0.0000267 0.06% 1.27% -0.40% -5.47% Jan/26
UGXJOD 0.000192684 0.000000174 0.09% -0.05% -1.14% -4.20% Jan/26
UGXKES 0.0337911 0.0000712 0.21% 0.19% -0.26% 4.84% Jan/26
UGXKGS 0.0234219 0.0000298 0.13% 0.47% -0.60% -2.77% Jan/26
UGXKHR 1.11314 0.00060 -0.05% -0.37% -1.46% -3.42% Jan/26
UGXKMF 0.12274 0.00025 0.20% -0.22% -3.60% -0.87% Jan/26
UGXILS 0.000926456 0.000010748 1.17% 0.43% -3.62% 2.42% Jan/26
UGXIQD 0.39666 0.00035 0.09% -0.05% -1.11% -4.27% Jan/26
UGXCDF 0.55466 0.01233 2.27% 0.71% 0.21% -2.21% Jan/26
UGXCLP 0.21812 0.00011 -0.05% -2.63% -9.58% -4.31% Jan/26
UGXKYD 0.000224368 0.000000202 0.09% -0.05% -1.14% -3.69% Jan/26
UGXKZT 0.12526 0.00005 -0.04% -0.74% -1.44% 1.40% Jan/26
UGXLAK 4.57302 0.01008 0.22% -0.20% -3.97% 42.58% Jan/26
UGXLBP 0.40944 0.00032 0.08% -0.05% -1.14% -4.28% Jan/26
UGXLKR 0.0984498 0.0000888 0.09% -0.05% -1.41% 71.63% Jan/26
UGXLNK 0.0000 0.0000 -1.93% -11.12% -16.07% 105.23% Jan/26
UGXLRD 0.0422899 0.0000653 0.15% 0.45% 0.21% -1.22% Jan/26
UGXLSL 0.00467773 0.00003172 0.68% 0.62% 0.06% 7.51% Jan/26
UGXLTC 0.00000308941 0.00000010975 3.68% -5.10% -21.48% 16.44% Jan/26
UGXLUN 1.5998 0.0902 5.98% -5.93% -6.96% 33,111,292.27% Jan/26
UGXLYD 0.00128931 0.00000047 -0.04% -0.55% -2.50% -0.86% Jan/26
UGXMAD 0.00275624 0.00000759 0.28% -0.50% -4.56% 3.76% Jan/26
UGXMDL 0.00508567 0.00000628 -0.12% -1.35% -3.31% 0.57% Jan/26
UGXMGA 1.15785 0.00104 0.09% -1.56% -5.29% 2.62% Jan/26
UGXMKD 0.0153685 0.0000872 0.57% -0.32% -3.50% -0.50% Jan/26
UGXMMK 0.56940 0.00051 0.09% -0.05% -1.14% 13.27% Jan/26
UGXMNT 0.93691 0.00622 -0.66% -0.64% -0.13% 16.33% Jan/26
UGXMOP 0.00219282 0.00000089 0.04% 0.00% -0.81% -3.76% Jan/26
UGXMTC 0.0003 0.0000 -7.08% -12.44% -24.82% 42.00% Jan/26
UGXMUR 0.0120207 0.0000978 -0.81% -0.28% 0.45% -3.51% Jan/26
UGXMVR 0.00419364 0.00000378 0.09% -0.05% -1.14% -4.27% Jan/26
UGXMWK 0.27648 0.00025 0.09% 0.95% -0.40% 20.44% Jan/26
UGXTZS 0.63476 0.00112 0.18% 0.03% -0.84% -3.07% Jan/26
UGXUAH 0.01003535 0.00009910 1.00% 0.85% -1.14% 22.49% Jan/26
UGXUNI 0.0000 0.0000 -1.22% -9.52% -23.36% 51.39% Jan/26
UGXURY 0.0106309 0.0000040 -0.04% -0.44% 0.14% -15.93% Jan/26
UGXUSC 0.0003 0.0000 0.09% -0.11% -1.17% -4.31% Jan/26
UGXUSD 0.000271961 0.000000245 0.09% -0.05% -1.14% -4.27% Jan/26
UGXUST 0.0003 0.0000 0.09% -0.06% -1.17% -4.22% Jan/26
UGXUZS 3.07724 0.01020 0.33% 0.20% 0.05% 0.30% Jan/26
UGXVND 6.36901 0.01561 -0.24% -0.36% -1.86% -0.93% Jan/25
UGXXAF 0.16389 0.00064 0.39% -0.87% -3.44% -1.14% Jan/26
UGXXLM 0.0030 0.0000 0.62% -10.39% -19.08% 104.92% Jan/26
UGXXMR 0.0000 0.0000 0.48% -6.00% -16.29% -17.89% Jan/26
UGXXOF 0.16243 0.00036 -0.22% -0.97% -3.84% -1.00% Jan/26
UGXXPF 0.0297308 0.0001165 0.39% -0.89% -3.40% -1.27% Jan/26
UGXXRP 0.000660628 0.000014763 2.29% -6.48% -11.99% 44.12% Jan/26
UGXYER 0.0679766 0.0001211 0.18% -0.05% -1.12% -4.27% Jan/26
UGXZAR 0.00468059 0.00003412 0.73% 0.53% -0.05% 7.47% Jan/26
UGXADA 0.0007 0.0000 -1.89% -14.37% -31.27% 170.42% Jan/26
UGXNPR 0.0354697 0.0001442 -0.40% 0.29% -2.50% 4.36% Jan/25
UGXNZD 0.000419337 0.000000236 -0.06% -0.74% -4.05% -1.72% Jan/26
UGXOMR 0.000104705 0.000000176 0.17% 0.02% -1.07% -4.20% Jan/26
UGXPAB 0.000271716 0.000000666 -0.24% -0.42% -1.23% -4.36% Jan/25
UGXPEN 0.00103930 0.00001520 -1.44% -0.18% -0.61% -4.36% Jan/26
UGXPGK 0.000957403 0.000002551 -0.27% -0.44% -1.25% -4.04% Jan/25
UGXPHP 0.0148191 0.0000029 -0.02% 0.06% -2.38% 1.68% Jan/26
UGXPKR 0.0679902 0.0050745 8.07% 8.99% 9.48% 35.44% Jan/26
UGXPYG 2.01021 0.00848 0.42% -0.44% -0.10% 0.22% Jan/26
UGXQAR 0.00098994 0.00000089 0.09% -0.05% -1.14% -4.27% Jan/26
UGXRON 0.00121751 0.00000080 -0.07% -2.10% -4.29% -2.51% Jan/26
UGXRSD 0.0292875 0.0001052 0.36% -0.88% -3.39% -1.34% Jan/26
UGXMYR 0.00115393 0.00000331 -0.29% -1.63% -5.14% -3.06% Jan/26
UGXMZN 0.0172070 0.0000155 0.09% -0.01% -1.10% -4.16% Jan/26
UGXNAD 0.00467501 0.00003057 0.66% 1.73% -0.04% 7.32% Jan/26
UGXNIO 0.0098123 0.0000455 -0.46% -0.05% -0.98% -2.90% Jan/26
UGXRWF 0.29132 0.00059 0.20% 0.38% 0.00% 2.35% Jan/26
UGXSCR 0.00374539 0.00001442 -0.38% -0.67% -1.53% -6.69% Jan/26
UGXSDG 0.15369 0.00013 0.08% -0.05% -1.17% 23.23% Jan/26
UGXTTD 0.00183555 0.00000081 0.04% -0.02% -1.18% -3.93% Jan/26
UGXSGD 0.000356891 0.000000129 0.04% -0.67% -3.73% -6.78% Jan/26
UGXSLL 5.24993 0.02547 0.49% 1.08% 1.78% 64.87% Jan/26
UGXSOL 0.0000 0.0000 0.63% -14.93% -54.48% 259.79% Jan/26
UGXSOS 0.15366 0.00014 0.09% -0.05% -1.14% -5.93% Jan/26
UGXSRD 0.00868371 0.00009478 1.10% 0.32% -0.42% 46.00% Jan/26
UGXSSP 0.18501 0.00017 0.09% 0.83% 1.74% 52.53% Jan/26
UGXSTD 0.00611904 0.00002120 0.35% -0.91% -3.41% -1.16% Jan/26
UGXSVC 0.00237960 0.00000459 0.19% -0.05% -1.14% -4.27% Jan/26
UGXSYP 0.68289 0.00062 0.09% -0.05% -1.10% -4.23% Jan/26
UGXSZL 0.00468004 0.00003240 0.70% 0.63% 0.11% 7.43% Jan/26
UGXTHB 0.00891760 0.00001891 0.21% -0.69% -6.56% -5.17% Jan/26
UGXTJS 0.00276040 0.00001925 -0.69% -0.54% -0.85% -13.94% Jan/26
UGXTMT 0.000949143 0.000000856 0.09% -0.05% -1.14% -4.27% Jan/26
UGXTND 0.000833506 0.000004583 0.55% -0.52% -2.38% 1.49% Jan/26

Currency Crosses